| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 22.5 | 22.58 | 21.57 | 21.61 | 21.61 | -0.66 (-2.96%) | 1,385,211 |
| 24 Feb 2015 | USD | 22.26 | 22.97 | 22.1 | 22.27 | 22.27 | +1 (+4.70%) | 1,321,375 |
| 23 Feb 2015 | USD | 21.5 | 21.58 | 20.91 | 21.27 | 21.27 | -0.35 (-1.62%) | 703,743 |
| 20 Feb 2015 | USD | 21.51 | 21.75 | 21.14 | 21.62 | 21.62 | +0.12 (+0.56%) | 331,561 |
| 19 Feb 2015 | USD | 21.43 | 21.68 | 20.82 | 21.5 | 21.5 | -0.41 (-1.87%) | 553,346 |
| 18 Feb 2015 | USD | 22.12 | 22.52 | 21.8399 | 21.91 | 21.91 | -0.27 (-1.22%) | 605,710 |
| 17 Feb 2015 | USD | 21.86 | 22.57 | 21.68 | 22.18 | 22.18 | +0.28 (+1.28%) | 775,148 |
| 16 Feb 2015 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 21.85 | 22.462 | 21.67 | 21.9 | 21.9 | +0.03 (+0.14%) | 859,200 |
| 12 Feb 2015 | USD | 21.11 | 22.12 | 21.01 | 21.87 | 21.87 | +1 (+4.79%) | 1,144,971 |
| 11 Feb 2015 | USD | 20.82 | 21 | 19.95 | 20.87 | 20.87 | 0.0 (0.0%) | 1,173,482 |
| 10 Feb 2015 | USD | 21.49 | 21.49 | 20.54 | 20.87 | 20.87 | -0.26 (-1.23%) | 841,915 |
| 9 Feb 2015 | USD | 20.22 | 21.39 | 20.22 | 21.13 | 21.13 | +0.57 (+2.77%) | 1,005,512 |
| 6 Feb 2015 | USD | 20.77 | 21.06 | 20.3372 | 20.56 | 20.56 | -0.15 (-0.72%) | 876,803 |
| 5 Feb 2015 | USD | 20.52 | 20.96 | 20.02 | 20.71 | 20.71 | +0.41 (+2.02%) | 948,359 |
| 4 Feb 2015 | USD | 20.16 | 20.95 | 19.8208 | 20.3 | 20.3 | -0.62 (-2.96%) | 1,535,966 |
| 3 Feb 2015 | USD | 19.04 | 21.39 | 18.92 | 20.92 | 20.92 | +2.25 (+12.05%) | 2,842,798 |
| 2 Feb 2015 | USD | 18.09 | 18.88 | 18.08 | 18.67 | 18.67 | +0.85 (+4.77%) | 1,219,353 |
| 30 Jan 2015 | USD | 17.51 | 18.38 | 17.3 | 17.82 | 17.82 | +0.14 (+0.79%) | 1,358,566 |
| 29 Jan 2015 | USD | 18.05 | 18.35 | 17.07 | 17.68 | 17.68 | -0.33 (-1.83%) | 1,475,452 |
| 28 Jan 2015 | USD | 18.99 | 18.99 | 17.943 | 18.01 | 18.01 | -0.64 (-3.43%) | 1,178,612 |
| 27 Jan 2015 | USD | 17.5 | 18.79 | 17.5 | 18.65 | 18.65 | +0.79 (+4.42%) | 1,186,775 |
| 26 Jan 2015 | USD | 16.8 | 18.02 | 16.8 | 17.86 | 17.86 | +1.13 (+6.75%) | 1,143,572 |
| 23 Jan 2015 | USD | 16.53 | 17.06 | 16.4393 | 16.73 | 16.73 | +0.03 (+0.18%) | 688,386 |
| 22 Jan 2015 | USD | 16.77 | 16.98 | 16.33 | 16.7 | 16.7 | +0.06 (+0.36%) | 708,633 |
| 21 Jan 2015 | USD | 16.6 | 17.12 | 16.35 | 16.64 | 16.64 | +0.14 (+0.85%) | 1,477,953 |
| 20 Jan 2015 | USD | 17.49 | 17.57 | 16.1 | 16.5 | 16.5 | -1.16 (-6.57%) | 2,028,527 |
| 19 Jan 2015 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 17.55 | 18.04 | 17.42 | 17.66 | 17.66 | +0.15 (+0.86%) | 802,958 |
| 15 Jan 2015 | USD | 18.3 | 18.58 | 17.41 | 17.51 | 17.51 | -0.51 (-2.83%) | 942,205 |
