| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 17.8 | 18.35 | 17.36 | 18.02 | 18.02 | -0.11 (-0.61%) | 1,058,076 |
| 13 Jan 2015 | USD | 18.6 | 19.22 | 17.835 | 18.13 | 18.13 | -0.32 (-1.73%) | 1,427,676 |
| 12 Jan 2015 | USD | 18.62 | 18.6391 | 17.6 | 18.45 | 18.45 | -0.43 (-2.28%) | 1,155,243 |
| 9 Jan 2015 | USD | 18.5 | 18.94 | 18.07 | 18.88 | 18.88 | +0.29 (+1.56%) | 740,170 |
| 8 Jan 2015 | USD | 17.6 | 18.65 | 17.35 | 18.59 | 18.59 | +1.17 (+6.72%) | 979,516 |
| 7 Jan 2015 | USD | 18.31 | 18.42 | 17.16 | 17.42 | 17.42 | -0.38 (-2.13%) | 966,426 |
| 6 Jan 2015 | USD | 18.92 | 19.2 | 17.46 | 17.8 | 17.8 | -1.12 (-5.92%) | 1,434,912 |
| 5 Jan 2015 | USD | 19.75 | 20.15 | 18.8 | 18.92 | 18.92 | -1.15 (-5.73%) | 787,318 |
| 2 Jan 2015 | USD | 19.88 | 20.16 | 18.93 | 20.07 | 20.07 | +0.36 (+1.83%) | 945,186 |
| 1 Jan 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.1 | 19.89 | 18.6801 | 19.71 | 19.71 | +0.65 (+3.41%) | 1,172,118 |
| 30 Dec 2014 | USD | 19.11 | 19.35 | 18.8501 | 19.06 | 19.06 | -0.2 (-1.04%) | 1,034,692 |
| 29 Dec 2014 | USD | 19.58 | 20.18 | 19 | 19.26 | 19.26 | -0.35 (-1.78%) | 942,614 |
| 26 Dec 2014 | USD | 18.96 | 19.92 | 18.96 | 19.61 | 19.61 | +0.81 (+4.31%) | 687,437 |
| 25 Dec 2014 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.82 | 19.23 | 18.64 | 18.8 | 18.8 | -0.19 (-1.00%) | 617,161 |
| 23 Dec 2014 | USD | 19.24 | 19.25 | 18.66 | 18.99 | 18.99 | -0.06 (-0.31%) | 703,486 |
| 22 Dec 2014 | USD | 19.26 | 19.31 | 18.72 | 19.05 | 19.05 | -0.06 (-0.31%) | 940,154 |
| 19 Dec 2014 | USD | 18.35 | 19.11 | 18.3 | 19.11 | 19.11 | +0.96 (+5.29%) | 1,786,147 |
| 18 Dec 2014 | USD | 18.66 | 18.72 | 17.72 | 18.15 | 18.15 | +0.32 (+1.79%) | 1,484,237 |
| 17 Dec 2014 | USD | 17.6 | 18.18 | 16.83 | 17.83 | 17.83 | +0.09 (+0.51%) | 2,352,597 |
| 16 Dec 2014 | USD | 18.17 | 19.33 | 17.68 | 17.74 | 17.74 | -0.88 (-4.73%) | 1,809,375 |
| 15 Dec 2014 | USD | 19.83 | 20.15 | 18.61 | 18.62 | 18.62 | -0.97 (-4.95%) | 1,597,713 |
| 12 Dec 2014 | USD | 20.12 | 20.49 | 19.45 | 19.59 | 19.59 | -0.69 (-3.40%) | 1,822,746 |
| 11 Dec 2014 | USD | 20.52 | 20.9699 | 20.11 | 20.28 | 20.28 | -0.03 (-0.15%) | 934,118 |
| 10 Dec 2014 | USD | 21.17 | 21.5499 | 20.16 | 20.31 | 20.31 | -0.88 (-4.15%) | 1,412,647 |
| 9 Dec 2014 | USD | 21.3 | 21.46 | 20.105 | 21.19 | 21.19 | -0.33 (-1.53%) | 3,268,991 |
| 8 Dec 2014 | USD | 23.2 | 23.4775 | 21.42 | 21.52 | 21.52 | -1.93 (-8.23%) | 1,592,261 |
| 5 Dec 2014 | USD | 22.99 | 23.57 | 22.8478 | 23.45 | 23.45 | +0.79 (+3.49%) | 1,045,248 |
| 4 Dec 2014 | USD | 22.86 | 23.48 | 22.3099 | 22.66 | 22.66 | -0.02 (-0.09%) | 1,208,534 |
