| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 22.14 | 22.79 | 22.02 | 22.68 | 22.68 | +0.82 (+3.75%) | 1,094,669 |
| 2 Dec 2014 | USD | 21.56 | 22.6 | 21.5399 | 21.86 | 21.86 | +0.48 (+2.25%) | 1,415,587 |
| 1 Dec 2014 | USD | 22.86 | 22.88 | 20.95 | 21.38 | 21.38 | -1.51 (-6.60%) | 2,136,040 |
| 28 Nov 2014 | USD | 24.3 | 24.3 | 22.8 | 22.89 | 22.89 | -1.87 (-7.55%) | 1,039,438 |
| 27 Nov 2014 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 24.75 | 25 | 24.42 | 24.76 | 24.76 | +0.13 (+0.53%) | 973,785 |
| 25 Nov 2014 | USD | 24.94 | 25.0799 | 24.43 | 24.63 | 24.63 | -0.19 (-0.77%) | 1,065,092 |
| 24 Nov 2014 | USD | 25.27 | 25.57 | 24.34 | 24.82 | 24.82 | -0.27 (-1.08%) | 1,995,847 |
| 21 Nov 2014 | USD | 23.39 | 25.48 | 23.39 | 25.09 | 25.09 | +2.23 (+9.76%) | 3,591,288 |
| 20 Nov 2014 | USD | 23.03 | 23.09 | 21.87 | 22.86 | 22.86 | -0.67 (-2.85%) | 4,445,804 |
| 19 Nov 2014 | USD | 22.4 | 23.91 | 22.05 | 23.53 | 23.53 | +1.33 (+5.99%) | 3,047,737 |
| 18 Nov 2014 | USD | 21.52 | 22.41 | 21.52 | 22.2 | 22.2 | +1.28 (+6.12%) | 2,604,457 |
| 17 Nov 2014 | USD | 21.77 | 21.91 | 20.5 | 20.92 | 20.92 | -1.05 (-4.78%) | 1,977,331 |
| 14 Nov 2014 | USD | 21.04 | 22.09 | 20.74 | 21.97 | 21.97 | +0.72 (+3.39%) | 1,752,723 |
| 13 Nov 2014 | USD | 22.08 | 22.2 | 20.7 | 21.25 | 21.25 | -1.02 (-4.58%) | 2,937,338 |
| 12 Nov 2014 | USD | 23.97 | 24 | 22.06 | 22.27 | 22.27 | -1.14 (-4.87%) | 1,773,493 |
| 11 Nov 2014 | USD | 23.71 | 23.88 | 23.06 | 23.41 | 23.41 | -0.33 (-1.39%) | 1,088,708 |
| 10 Nov 2014 | USD | 23.24 | 23.92 | 22.89 | 23.74 | 23.74 | +0.5 (+2.15%) | 1,307,179 |
| 7 Nov 2014 | USD | 23 | 23.5491 | 22.55 | 23.24 | 23.24 | -0.12 (-0.51%) | 1,082,255 |
| 6 Nov 2014 | USD | 22.96 | 23.99 | 22.93 | 23.36 | 23.36 | +0.5 (+2.19%) | 1,120,904 |
| 5 Nov 2014 | USD | 24.21 | 24.296 | 22.47 | 22.86 | 22.86 | -0.9 (-3.79%) | 1,369,800 |
| 4 Nov 2014 | USD | 23.73 | 24.52 | 23.59 | 23.76 | 23.76 | -0.45 (-1.86%) | 1,060,517 |
| 3 Nov 2014 | USD | 24.6 | 25.2 | 24.02 | 24.21 | 24.21 | -0.46 (-1.86%) | 1,577,266 |
| 31 Oct 2014 | USD | 23.41 | 24.7002 | 23.27 | 24.67 | 24.67 | +1.61 (+6.98%) | 2,025,090 |
| 30 Oct 2014 | USD | 23.05 | 23.6 | 22.57 | 23.06 | 23.06 | -0.34 (-1.45%) | 1,040,929 |
| 29 Oct 2014 | USD | 23.57 | 23.57 | 22.72 | 23.4 | 23.4 | -0.19 (-0.81%) | 1,179,392 |
| 28 Oct 2014 | USD | 22.9 | 23.903 | 22.77 | 23.59 | 23.59 | +0.88 (+3.87%) | 1,478,312 |
| 27 Oct 2014 | USD | 22.95 | 23.02 | 22.19 | 22.71 | 22.71 | -0.52 (-2.24%) | 1,893,806 |
| 24 Oct 2014 | USD | 23 | 23.75 | 22.93 | 23.23 | 23.23 | -0.12 (-0.51%) | 1,134,008 |
| 23 Oct 2014 | USD | 23.07 | 23.63 | 22.52 | 23.35 | 23.35 | +0.53 (+2.32%) | 1,950,472 |
