| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 24 | 24.32 | 22.72 | 22.82 | 22.82 | -1.27 (-5.27%) | 2,207,442 |
| 21 Oct 2014 | USD | 24.02 | 24.7 | 23.27 | 24.09 | 24.09 | +0.71 (+3.04%) | 2,903,009 |
| 20 Oct 2014 | USD | 22.26 | 23.53 | 22.04 | 23.38 | 23.38 | +0.81 (+3.59%) | 2,153,891 |
| 17 Oct 2014 | USD | 23.7 | 24.47 | 22.24 | 22.57 | 22.57 | -0.21 (-0.92%) | 2,304,628 |
| 16 Oct 2014 | USD | 21.42 | 23.42 | 21.01 | 22.78 | 22.78 | +0.94 (+4.30%) | 2,944,605 |
| 15 Oct 2014 | USD | 20.03 | 22 | 19.42 | 21.84 | 21.84 | +1.55 (+7.64%) | 3,242,117 |
| 14 Oct 2014 | USD | 21.6 | 21.97 | 19.93 | 20.29 | 20.29 | -1.03 (-4.83%) | 4,161,816 |
| 13 Oct 2014 | USD | 23 | 23.485 | 21.23 | 21.32 | 21.32 | -1.52 (-6.65%) | 2,465,709 |
| 10 Oct 2014 | USD | 23.5 | 24.18 | 22.13 | 22.84 | 22.84 | -0.87 (-3.67%) | 3,281,419 |
| 9 Oct 2014 | USD | 26.1 | 26.31 | 23.69 | 23.71 | 23.71 | -2.54 (-9.68%) | 2,842,283 |
| 8 Oct 2014 | USD | 25.48 | 26.432 | 24.486 | 26.25 | 26.25 | +0.7 (+2.74%) | 2,635,275 |
| 7 Oct 2014 | USD | 25.64 | 26.38 | 25.0801 | 25.55 | 25.55 | -0.35 (-1.35%) | 1,841,426 |
| 6 Oct 2014 | USD | 26.77 | 26.87 | 24.86 | 25.9 | 25.9 | -0.69 (-2.59%) | 2,972,477 |
| 3 Oct 2014 | USD | 27.04 | 27.88 | 26.4 | 26.59 | 26.59 | -0.27 (-1.01%) | 1,797,836 |
| 2 Oct 2014 | USD | 25.97 | 27.14 | 25.65 | 26.86 | 26.86 | +0.88 (+3.39%) | 2,041,357 |
| 1 Oct 2014 | USD | 27.57 | 27.68 | 25.88 | 25.98 | 25.98 | -1.51 (-5.49%) | 2,469,668 |
| 30 Sep 2014 | USD | 29.43 | 29.46 | 27.29 | 27.49 | 27.49 | -1.68 (-5.76%) | 3,280,263 |
| 29 Sep 2014 | USD | 29.3 | 30.3 | 29 | 29.17 | 29.17 | -1.07 (-3.54%) | 1,540,569 |
| 26 Sep 2014 | USD | 28.98 | 30.31 | 28.7 | 30.24 | 30.24 | +1.27 (+4.38%) | 2,919,686 |
| 25 Sep 2014 | USD | 30.23 | 30.4975 | 28.81 | 28.97 | 28.97 | -1.28 (-4.23%) | 2,344,460 |
| 24 Sep 2014 | USD | 31.04 | 31.34 | 30.19 | 30.25 | 30.25 | -0.06 (-0.20%) | 1,911,016 |
| 23 Sep 2014 | USD | 30.22 | 31.3499 | 30.08 | 30.31 | 30.31 | +0.1 (+0.33%) | 1,720,712 |
| 22 Sep 2014 | USD | 32 | 32.15 | 30.18 | 30.21 | 30.21 | -2.02 (-6.27%) | 2,308,920 |
| 19 Sep 2014 | USD | 32.8 | 32.98 | 31.9 | 32.23 | 32.23 | -0.43 (-1.32%) | 1,984,506 |
| 18 Sep 2014 | USD | 33.23 | 34.77 | 32.56 | 32.66 | 32.66 | -0.34 (-1.03%) | 2,433,906 |
| 17 Sep 2014 | USD | 32.5 | 33.75 | 32.5 | 33 | 33 | +1.23 (+3.87%) | 2,138,095 |
| 16 Sep 2014 | USD | 31.5 | 32.06 | 30.7101 | 31.77 | 31.77 | -0.16 (-0.50%) | 1,658,933 |
| 15 Sep 2014 | USD | 33.43 | 33.47 | 31.51 | 31.93 | 31.93 | -1.35 (-4.06%) | 1,829,899 |
| 12 Sep 2014 | USD | 33.3 | 33.97 | 32.995 | 33.28 | 33.28 | -0.17 (-0.51%) | 2,001,213 |
| 11 Sep 2014 | USD | 32.86 | 33.51 | 32.38 | 33.45 | 33.45 | -0.05 (-0.15%) | 1,518,158 |
