| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 32 | 33.5 | 31.33 | 33.5 | 33.5 | +1.69 (+5.31%) | 1,927,961 |
| 9 Sep 2014 | USD | 33.3 | 33.4348 | 31.59 | 31.81 | 31.81 | -1.47 (-4.42%) | 1,525,794 |
| 8 Sep 2014 | USD | 33.03 | 34.19 | 32.6274 | 33.28 | 33.28 | +0.61 (+1.87%) | 2,116,733 |
| 5 Sep 2014 | USD | 31.2 | 32.95 | 30.805 | 32.67 | 32.67 | +1.93 (+6.28%) | 2,658,526 |
| 4 Sep 2014 | USD | 31.35 | 32.97 | 30.6593 | 30.74 | 30.74 | -0.62 (-1.98%) | 3,962,953 |
| 3 Sep 2014 | USD | 29.98 | 31.4 | 29.94 | 31.36 | 31.36 | +1.79 (+6.05%) | 4,517,918 |
| 2 Sep 2014 | USD | 29.27 | 29.9 | 27.95 | 29.57 | 29.57 | +0.35 (+1.20%) | 1,931,711 |
| 1 Sep 2014 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 29.06 | 29.27 | 28.52 | 29.22 | 29.22 | +0.21 (+0.72%) | 892,752 |
| 28 Aug 2014 | USD | 28.83 | 29.4 | 28.6501 | 29.01 | 29.01 | -0.29 (-0.99%) | 908,297 |
| 27 Aug 2014 | USD | 29.09 | 29.49 | 28.6355 | 29.3 | 29.3 | +0.06 (+0.21%) | 967,927 |
| 26 Aug 2014 | USD | 28.55 | 29.39 | 28.48 | 29.24 | 29.24 | +0.12 (+0.41%) | 1,216,018 |
| 25 Aug 2014 | USD | 29.39 | 29.99 | 29.08 | 29.12 | 29.12 | +0.02 (+0.07%) | 1,376,675 |
| 22 Aug 2014 | USD | 28.43 | 29.13 | 28.26 | 29.1 | 29.1 | +0.26 (+0.90%) | 1,301,532 |
| 21 Aug 2014 | USD | 28.54 | 29.15 | 27.74 | 28.84 | 28.84 | +0.38 (+1.34%) | 2,837,607 |
| 20 Aug 2014 | USD | 27.75 | 28.83 | 27.49 | 28.46 | 28.46 | +0.45 (+1.61%) | 2,427,731 |
| 19 Aug 2014 | USD | 27.68 | 28.27 | 27.4 | 28.01 | 28.01 | +0.63 (+2.30%) | 1,977,184 |
| 18 Aug 2014 | USD | 28 | 28.59 | 26.66 | 27.38 | 27.38 | -0.44 (-1.58%) | 4,757,687 |
| 15 Aug 2014 | USD | 27.85 | 28.243 | 27.15 | 27.82 | 27.82 | +0.32 (+1.16%) | 2,806,984 |
| 14 Aug 2014 | USD | 26.96 | 27.8399 | 26.33 | 27.5 | 27.5 | +0.18 (+0.66%) | 1,852,180 |
| 13 Aug 2014 | USD | 26 | 27.4 | 25.33 | 27.32 | 27.32 | +2.25 (+8.97%) | 3,754,378 |
| 12 Aug 2014 | USD | 25.81 | 25.83 | 24.75 | 25.07 | 25.07 | -0.69 (-2.68%) | 1,367,554 |
| 11 Aug 2014 | USD | 25.53 | 26.24 | 25.421 | 25.76 | 25.76 | +0.38 (+1.50%) | 1,002,005 |
| 8 Aug 2014 | USD | 25.65 | 25.79 | 25 | 25.38 | 25.38 | -0.42 (-1.63%) | 747,656 |
| 7 Aug 2014 | USD | 25.9 | 26.35 | 25.34 | 25.8 | 25.8 | +0.38 (+1.49%) | 1,700,619 |
| 6 Aug 2014 | USD | 24.92 | 25.99 | 24.63 | 25.42 | 25.42 | +0.05 (+0.20%) | 1,731,050 |
| 5 Aug 2014 | USD | 23.99 | 25.79 | 23.82 | 25.37 | 25.37 | +1.69 (+7.14%) | 3,092,007 |
| 4 Aug 2014 | USD | 24 | 24.6 | 23.25 | 23.68 | 23.68 | -0.25 (-1.04%) | 1,866,095 |
| 1 Aug 2014 | USD | 24.7 | 24.86 | 23.04 | 23.93 | 23.93 | -0.83 (-3.35%) | 2,068,293 |
| 31 Jul 2014 | USD | 26.15 | 26.3 | 24.66 | 24.76 | 24.76 | -1.49 (-5.68%) | 1,906,123 |
