| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | USD | 27.55 | 27.8 | 26.16 | 26.25 | 26.25 | -0.32 (-1.20%) | 2,839,549 |
| 29 Jul 2014 | USD | 27.3 | 28.2 | 26.52 | 26.57 | 26.57 | -0.94 (-3.42%) | 2,342,449 |
| 28 Jul 2014 | USD | 24.86 | 27.68 | 24.8 | 27.51 | 27.51 | +1.66 (+6.42%) | 4,209,906 |
| 25 Jul 2014 | USD | 25.1 | 25.88 | 24.87 | 25.85 | 25.85 | +0.55 (+2.17%) | 1,281,974 |
| 24 Jul 2014 | USD | 25.65 | 25.88 | 25.05 | 25.3 | 25.3 | -0.09 (-0.35%) | 1,147,527 |
| 23 Jul 2014 | USD | 26.2 | 26.36 | 25.36 | 25.39 | 25.39 | -0.83 (-3.17%) | 1,320,915 |
| 22 Jul 2014 | USD | 27.27 | 27.39 | 26.18 | 26.22 | 26.22 | -0.77 (-2.85%) | 1,429,844 |
| 21 Jul 2014 | USD | 26.27 | 27.005 | 25.65 | 26.99 | 26.99 | +0.24 (+0.90%) | 1,576,494 |
| 18 Jul 2014 | USD | 26.3 | 27.13 | 26.19 | 26.75 | 26.75 | +0.72 (+2.77%) | 977,556 |
| 17 Jul 2014 | USD | 27.44 | 27.91 | 25.8 | 26.03 | 26.03 | -1.74 (-6.27%) | 1,446,798 |
| 16 Jul 2014 | USD | 28.17 | 28.75 | 27.6601 | 27.77 | 27.77 | +0.11 (+0.40%) | 1,365,991 |
| 15 Jul 2014 | USD | 27.7 | 28.043 | 26.89 | 27.66 | 27.66 | +0.41 (+1.50%) | 981,605 |
| 14 Jul 2014 | USD | 27.3 | 27.85 | 26.59 | 27.25 | 27.25 | +0.63 (+2.37%) | 1,682,733 |
| 11 Jul 2014 | USD | 26.22 | 26.8 | 25.76 | 26.62 | 26.62 | +0.4 (+1.53%) | 1,177,022 |
| 10 Jul 2014 | USD | 25.15 | 26.85 | 24.75 | 26.22 | 26.22 | -0.48 (-1.80%) | 2,078,897 |
| 9 Jul 2014 | USD | 27.32 | 27.66 | 26.5 | 26.7 | 26.7 | -0.29 (-1.07%) | 1,608,361 |
| 8 Jul 2014 | USD | 29.34 | 29.4196 | 26.96 | 26.99 | 26.99 | -2.62 (-8.85%) | 2,299,999 |
| 7 Jul 2014 | USD | 30.12 | 30.93 | 29.22 | 29.61 | 29.61 | -0.4 (-1.33%) | 1,484,235 |
| 4 Jul 2014 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 30 | 30.09 | 29.31 | 30.01 | 30.01 | +0.08 (+0.27%) | 665,689 |
| 2 Jul 2014 | USD | 30.56 | 30.92 | 29.76 | 29.93 | 29.93 | -0.15 (-0.50%) | 1,014,708 |
| 1 Jul 2014 | USD | 30.41 | 30.6786 | 29.75 | 30.08 | 30.08 | -0.09 (-0.30%) | 874,604 |
| 30 Jun 2014 | USD | 29.9 | 30.78 | 29.426 | 30.17 | 30.17 | +0.44 (+1.48%) | 1,394,299 |
| 27 Jun 2014 | USD | 30.18 | 30.53 | 29.43 | 29.73 | 29.73 | -0.63 (-2.08%) | 1,157,781 |
| 26 Jun 2014 | USD | 30.09 | 30.64 | 29.88 | 30.36 | 30.36 | +0.52 (+1.74%) | 867,772 |
| 25 Jun 2014 | USD | 28.89 | 30 | 28.7803 | 29.84 | 29.84 | +0.71 (+2.44%) | 834,956 |
| 24 Jun 2014 | USD | 29.45 | 30.8399 | 28.89 | 29.13 | 29.13 | -0.39 (-1.32%) | 2,167,803 |
| 23 Jun 2014 | USD | 29.55 | 29.74 | 28.62 | 29.52 | 29.52 | -0.09 (-0.30%) | 1,467,422 |
| 20 Jun 2014 | USD | 27.93 | 29.61 | 27.8 | 29.61 | 29.61 | +1.8 (+6.47%) | 2,735,548 |
| 19 Jun 2014 | USD | 28.32 | 28.42 | 27.08 | 27.81 | 27.81 | -0.51 (-1.80%) | 2,137,022 |
