| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 28.08 | 28.8 | 27.68 | 28.32 | 28.32 | -0.17 (-0.60%) | 1,534,076 |
| 17 Jun 2014 | USD | 27.12 | 28.6 | 26.53 | 28.49 | 28.49 | +1.81 (+6.78%) | 2,362,101 |
| 16 Jun 2014 | USD | 26.32 | 27.17 | 26.04 | 26.68 | 26.68 | +0.29 (+1.10%) | 1,602,510 |
| 13 Jun 2014 | USD | 25.75 | 26.4 | 25.3 | 26.39 | 26.39 | +0.64 (+2.49%) | 856,355 |
| 12 Jun 2014 | USD | 25.16 | 26.2 | 24.91 | 25.75 | 25.75 | +0.62 (+2.47%) | 1,868,620 |
| 11 Jun 2014 | USD | 24.52 | 25.7 | 24.437 | 25.13 | 25.13 | +0.19 (+0.76%) | 681,544 |
| 10 Jun 2014 | USD | 25.1 | 25.61 | 24.63 | 24.94 | 24.94 | +0.01 (+0.04%) | 850,352 |
| 9 Jun 2014 | USD | 24.57 | 25.7 | 24.05 | 24.93 | 24.93 | +0.46 (+1.88%) | 1,329,013 |
| 6 Jun 2014 | USD | 25.13 | 25.68 | 24.35 | 24.47 | 24.47 | -0.23 (-0.93%) | 1,286,422 |
| 5 Jun 2014 | USD | 25.41 | 25.73 | 24.69 | 24.7 | 24.7 | -0.29 (-1.16%) | 1,235,012 |
| 4 Jun 2014 | USD | 24.85 | 26.2 | 24.13 | 24.99 | 24.99 | -2.03 (-7.51%) | 3,859,953 |
| 3 Jun 2014 | USD | 27.69 | 27.82 | 26.72 | 27.02 | 27.02 | -1.18 (-4.18%) | 1,379,073 |
| 2 Jun 2014 | USD | 28.63 | 28.75 | 27.32 | 28.2 | 28.2 | +0.17 (+0.61%) | 964,670 |
| 30 May 2014 | USD | 28.84 | 29 | 27.5401 | 28.03 | 28.03 | -1.18 (-4.04%) | 2,282,424 |
| 29 May 2014 | USD | 26.28 | 29.21 | 26.28 | 29.21 | 29.21 | +3 (+11.45%) | 3,682,439 |
| 28 May 2014 | USD | 24.65 | 26.5 | 24 | 26.21 | 26.21 | +1.13 (+4.51%) | 1,938,427 |
| 27 May 2014 | USD | 24.15 | 25.92 | 24.09 | 25.08 | 25.08 | -0.78 (-3.02%) | 4,978,430 |
| 26 May 2014 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 25.2 | 25.95 | 24.2088 | 25.86 | 25.86 | +0.95 (+3.81%) | 2,616,553 |
| 22 May 2014 | USD | 25.2 | 26 | 24.8066 | 24.91 | 24.91 | +0.21 (+0.85%) | 2,529,993 |
| 21 May 2014 | USD | 23.13 | 24.8 | 22.82 | 24.7 | 24.7 | +2.33 (+10.42%) | 3,466,628 |
| 20 May 2014 | USD | 23.05 | 23.0999 | 22.03 | 22.37 | 22.37 | -0.72 (-3.12%) | 1,350,345 |
| 19 May 2014 | USD | 23.87 | 24 | 22.95 | 23.09 | 23.09 | +0.1 (+0.43%) | 1,559,019 |
| 16 May 2014 | USD | 23.45 | 23.9 | 22.19 | 22.99 | 22.99 | -0.86 (-3.61%) | 3,056,548 |
| 15 May 2014 | USD | 26.19 | 26.26 | 23.53 | 23.85 | 23.85 | -2.41 (-9.18%) | 3,656,970 |
| 14 May 2014 | USD | 27.01 | 27.32 | 26.18 | 26.26 | 26.26 | -0.72 (-2.67%) | 1,327,837 |
| 13 May 2014 | USD | 28.1 | 28.4 | 26.83 | 26.98 | 26.98 | -0.85 (-3.05%) | 1,387,442 |
| 12 May 2014 | USD | 26.95 | 27.96 | 26.62 | 27.83 | 27.83 | +1.67 (+6.38%) | 1,807,983 |
| 9 May 2014 | USD | 25.6 | 26.31 | 25.31 | 26.16 | 26.16 | +0.62 (+2.43%) | 1,272,168 |
| 8 May 2014 | USD | 27.52 | 27.69 | 25.3 | 25.54 | 25.54 | -1.76 (-6.45%) | 1,942,497 |
