| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 44.44 | 44.7387 | 43.27 | 43.31 | 43.31 | -0.51 (-1.16%) | 506,842 |
| 18 Jul 2023 | USD | 45.2 | 45.74 | 43.32 | 43.82 | 43.82 | -2.09 (-4.55%) | 816,123 |
| 17 Jul 2023 | USD | 43.61 | 46.36 | 42.88 | 45.91 | 45.91 | +2.25 (+5.15%) | 730,802 |
| 14 Jul 2023 | USD | 45.68 | 46.47 | 43.51 | 43.66 | 43.66 | -1.07 (-2.39%) | 958,389 |
| 13 Jul 2023 | USD | 44.46 | 45.35 | 44.28 | 44.73 | 44.73 | +0.63 (+1.43%) | 412,343 |
| 12 Jul 2023 | USD | 43.92 | 44.3 | 43.17 | 44.1 | 44.1 | +1.04 (+2.42%) | 438,608 |
| 11 Jul 2023 | USD | 44.59 | 44.6 | 42.87 | 43.06 | 43.06 | -1.04 (-2.36%) | 664,603 |
| 10 Jul 2023 | USD | 43 | 44.34 | 41.91 | 44.1 | 44.1 | +1.35 (+3.16%) | 695,762 |
| 7 Jul 2023 | USD | 42.89 | 44.17 | 42.64 | 42.75 | 42.75 | +0.35 (+0.83%) | 580,540 |
| 6 Jul 2023 | USD | 44.16 | 44.34 | 41.64 | 42.4 | 42.4 | -2.2 (-4.93%) | 907,092 |
| 5 Jul 2023 | USD | 44.6 | 45.9625 | 44.2789 | 44.6 | 44.6 | -0.06 (-0.13%) | 819,091 |
| 3 Jul 2023 | USD | 44.64 | 45.68 | 44.421 | 44.66 | 44.66 | +0.28 (+0.63%) | 456,570 |
| 30 Jun 2023 | USD | 43.31 | 44.6427 | 43.17 | 44.38 | 44.38 | +1.21 (+2.80%) | 483,523 |
| 29 Jun 2023 | USD | 43 | 43.43 | 42.3 | 43.17 | 43.17 | -0.06 (-0.14%) | 382,822 |
| 28 Jun 2023 | USD | 42.8 | 43.23 | 42.37 | 43.23 | 43.23 | +0.71 (+1.67%) | 673,997 |
| 27 Jun 2023 | USD | 42.92 | 42.92 | 42.04 | 42.52 | 42.52 | +0.51 (+1.21%) | 220,767 |
| 26 Jun 2023 | USD | 42.39 | 43.83 | 41.91 | 42.01 | 42.01 | -0.1 (-0.24%) | 563,823 |
| 23 Jun 2023 | USD | 43.83 | 44.615 | 41.98 | 42.11 | 42.11 | -1.4 (-3.22%) | 813,660 |
| 22 Jun 2023 | USD | 43.31 | 43.83 | 42.34 | 43.51 | 43.51 | -0.15 (-0.34%) | 521,170 |
| 21 Jun 2023 | USD | 43.6 | 44.45 | 43 | 43.66 | 43.66 | +0.01 (+0.02%) | 612,915 |
| 20 Jun 2023 | USD | 46.38 | 46.38 | 43.245 | 43.65 | 43.65 | -3.74 (-7.89%) | 1,236,982 |
| 16 Jun 2023 | USD | 46.98 | 47.85 | 46.4698 | 47.39 | 47.39 | +0.96 (+2.07%) | 1,745,594 |
| 15 Jun 2023 | USD | 42.62 | 46.755 | 42.18 | 46.43 | 46.43 | +4.89 (+11.77%) | 2,326,394 |
| 14 Jun 2023 | USD | 41.21 | 41.79 | 40.2 | 41.54 | 41.54 | +0.19 (+0.46%) | 528,772 |
| 13 Jun 2023 | USD | 41 | 42.06 | 40.8 | 41.35 | 41.35 | +0.65 (+1.60%) | 468,705 |
| 12 Jun 2023 | USD | 41.25 | 41.25 | 39.68 | 40.7 | 40.7 | -0.85 (-2.05%) | 782,942 |
| 9 Jun 2023 | USD | 41.19 | 42.06 | 40.58 | 41.55 | 41.55 | +0.81 (+1.99%) | 877,967 |
| 8 Jun 2023 | USD | 40.82 | 41.11 | 40.17 | 40.74 | 40.74 | -0.13 (-0.32%) | 987,023 |
| 7 Jun 2023 | USD | 41.85 | 42.4 | 40.82 | 40.87 | 40.87 | -1.16 (-2.76%) | 500,291 |
| 6 Jun 2023 | USD | 41.83 | 42.36 | 41.58 | 42.03 | 42.03 | +0.18 (+0.43%) | 425,964 |
