| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 29.55 | 29.6 | 26.65 | 26.74 | 26.74 | -2.33 (-8.02%) | 3,372,253 |
| 25 Mar 2014 | USD | 30.04 | 30.49 | 28.53 | 29.07 | 29.07 | -0.39 (-1.32%) | 2,499,553 |
| 24 Mar 2014 | USD | 32.11 | 32.13 | 28.99 | 29.46 | 29.46 | -2.06 (-6.54%) | 2,805,824 |
| 21 Mar 2014 | USD | 33.94 | 33.94 | 31.36 | 31.52 | 31.52 | -1.55 (-4.69%) | 2,241,884 |
| 20 Mar 2014 | USD | 34.32 | 34.94 | 32.71 | 33.07 | 33.07 | -0.84 (-2.48%) | 1,627,535 |
| 19 Mar 2014 | USD | 33.71 | 34.93 | 33.52 | 33.91 | 33.91 | -0.04 (-0.12%) | 1,536,746 |
| 18 Mar 2014 | USD | 31.5 | 33.98 | 31.1 | 33.95 | 33.95 | +2.65 (+8.47%) | 2,888,597 |
| 17 Mar 2014 | USD | 31.87 | 32.06 | 30.49 | 31.3 | 31.3 | +0.9 (+2.96%) | 1,758,055 |
| 14 Mar 2014 | USD | 30.69 | 31.39 | 30.03 | 30.4 | 30.4 | -1.03 (-3.28%) | 1,849,209 |
| 13 Mar 2014 | USD | 33.17 | 33.28 | 30.76 | 31.43 | 31.43 | -1.17 (-3.59%) | 1,890,757 |
| 12 Mar 2014 | USD | 31.36 | 33.59 | 31.25 | 32.6 | 32.6 | +0.14 (+0.43%) | 2,010,067 |
| 11 Mar 2014 | USD | 33.71 | 34.4 | 31.65 | 32.46 | 32.46 | -1.25 (-3.71%) | 2,897,742 |
| 10 Mar 2014 | USD | 35.03 | 35.63 | 33.33 | 33.71 | 33.71 | -2.28 (-6.34%) | 2,682,161 |
| 7 Mar 2014 | USD | 36.73 | 37.4 | 35.67 | 35.99 | 35.99 | -0.63 (-1.72%) | 2,057,815 |
| 6 Mar 2014 | USD | 35.1 | 37.48 | 35.08 | 36.62 | 36.62 | +1.69 (+4.84%) | 4,435,749 |
| 5 Mar 2014 | USD | 35.43 | 36.24 | 33.4 | 34.93 | 34.93 | -1.02 (-2.84%) | 3,999,047 |
| 4 Mar 2014 | USD | 32.28 | 36.09 | 32.2 | 35.95 | 35.95 | +5.23 (+17.02%) | 7,078,482 |
| 3 Mar 2014 | USD | 33.51 | 33.555 | 30.38 | 30.72 | 30.72 | -2 (-6.11%) | 7,020,639 |
| 28 Feb 2014 | USD | 31.42 | 32.8 | 30.86 | 32.72 | 32.72 | +1.91 (+6.20%) | 4,713,323 |
| 27 Feb 2014 | USD | 31 | 31.76 | 30.61 | 30.81 | 30.81 | +0.22 (+0.72%) | 1,917,332 |
| 26 Feb 2014 | USD | 29.8 | 31.45 | 29.75 | 30.59 | 30.59 | +0.65 (+2.17%) | 1,715,843 |
| 25 Feb 2014 | USD | 30.49 | 30.76 | 29.609 | 29.94 | 29.94 | -0.54 (-1.77%) | 1,073,518 |
| 24 Feb 2014 | USD | 30.48 | 30.6 | 29.695 | 30.48 | 30.48 | +1.05 (+3.57%) | 1,564,167 |
| 21 Feb 2014 | USD | 30.99 | 31.59 | 29.06 | 29.43 | 29.43 | -1.53 (-4.94%) | 2,676,594 |
| 20 Feb 2014 | USD | 30.6 | 31.2 | 30 | 30.96 | 30.96 | +0.24 (+0.78%) | 2,135,895 |
| 19 Feb 2014 | USD | 31.6 | 32.1 | 30.25 | 30.72 | 30.72 | -0.91 (-2.88%) | 1,708,341 |
| 18 Feb 2014 | USD | 30.64 | 31.98 | 30.56 | 31.63 | 31.63 | +1.6 (+5.33%) | 1,998,810 |
| 17 Feb 2014 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 31.24 | 31.55 | 29.41 | 30.03 | 30.03 | -1.12 (-3.60%) | 2,370,495 |
| 13 Feb 2014 | USD | 28.78 | 31.41 | 28.65 | 31.15 | 31.15 | +1.17 (+3.90%) | 2,055,697 |
