| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 31.98 | 33.1799 | 31.68 | 32.51 | 32.51 | +1.38 (+4.43%) | 1,739,263 |
| 19 Nov 2013 | USD | 33.74 | 34.3 | 30.83 | 31.13 | 31.13 | -2.17 (-6.52%) | 3,249,791 |
| 18 Nov 2013 | USD | 33.13 | 34.88 | 32.44 | 33.3 | 33.3 | +3.8 (+12.88%) | 6,038,371 |
| 15 Nov 2013 | USD | 29.92 | 29.92 | 29 | 29.5 | 29.5 | +0.26 (+0.89%) | 1,770,499 |
| 14 Nov 2013 | USD | 30.18 | 30.35 | 28.74 | 29.24 | 29.24 | +0.05 (+0.17%) | 1,318,535 |
| 13 Nov 2013 | USD | 28.3 | 29.54 | 28.12 | 29.19 | 29.19 | +1.57 (+5.68%) | 1,900,469 |
| 12 Nov 2013 | USD | 27.37 | 28.75 | 26.88 | 27.62 | 27.62 | -1.31 (-4.53%) | 1,569,743 |
| 11 Nov 2013 | USD | 26.3 | 29.39 | 25.58 | 28.93 | 28.93 | +2.95 (+11.35%) | 3,082,286 |
| 8 Nov 2013 | USD | 24.17 | 26 | 23.54 | 25.98 | 25.98 | +2.62 (+11.22%) | 1,281,362 |
| 7 Nov 2013 | USD | 24.59 | 24.849 | 23.05 | 23.36 | 23.36 | -1.82 (-7.23%) | 1,237,962 |
| 6 Nov 2013 | USD | 25.98 | 26.35 | 24.72 | 25.18 | 25.18 | -0.68 (-2.63%) | 1,184,689 |
| 5 Nov 2013 | USD | 26.75 | 26.87 | 25.11 | 25.86 | 25.86 | -0.66 (-2.49%) | 1,866,896 |
| 4 Nov 2013 | USD | 24.96 | 26.53 | 24.76 | 26.52 | 26.52 | +2.93 (+12.42%) | 2,361,561 |
| 1 Nov 2013 | USD | 23.3 | 23.835 | 22.73 | 23.59 | 23.59 | +1.07 (+4.75%) | 1,531,936 |
| 31 Oct 2013 | USD | 21 | 22.97 | 20.66 | 22.52 | 22.52 | +0.84 (+3.87%) | 1,317,261 |
| 30 Oct 2013 | USD | 23.22 | 24.18 | 21.19 | 21.68 | 21.68 | -0.71 (-3.17%) | 2,144,080 |
| 29 Oct 2013 | USD | 20.85 | 22.43 | 20.66 | 22.39 | 22.39 | +2.23 (+11.06%) | 2,084,690 |
| 28 Oct 2013 | USD | 23.43 | 23.46 | 19.06 | 20.16 | 20.16 | -2.84 (-12.35%) | 4,111,342 |
| 25 Oct 2013 | USD | 25.26 | 25.5699 | 22.9 | 23 | 23 | -2.39 (-9.41%) | 1,895,343 |
| 24 Oct 2013 | USD | 25.33 | 26.25 | 24.92 | 25.39 | 25.39 | +0.56 (+2.26%) | 1,130,412 |
| 23 Oct 2013 | USD | 26.15 | 26.22 | 24.74 | 24.83 | 24.83 | -1.84 (-6.90%) | 1,363,219 |
| 22 Oct 2013 | USD | 25.88 | 26.74 | 23.91 | 26.67 | 26.67 | +1.14 (+4.47%) | 2,265,855 |
| 21 Oct 2013 | USD | 26.74 | 27.14 | 25.25 | 25.53 | 25.53 | -0.67 (-2.56%) | 1,945,453 |
| 18 Oct 2013 | USD | 26.87 | 26.88 | 26.01 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,773,004 |
| 17 Oct 2013 | USD | 24.55 | 26.25 | 24.42 | 26 | 26 | +2.71 (+11.64%) | 3,243,827 |
| 16 Oct 2013 | USD | 23.23 | 23.47 | 22.67 | 23.29 | 23.29 | +0.54 (+2.37%) | 659,905 |
| 15 Oct 2013 | USD | 23.18 | 23.98 | 22.44 | 22.75 | 22.75 | -0.09 (-0.39%) | 1,221,299 |
| 14 Oct 2013 | USD | 22.23 | 23.14 | 21.78 | 22.84 | 22.84 | -0.09 (-0.39%) | 789,401 |
| 11 Oct 2013 | USD | 22.78 | 23.55 | 22.41 | 22.93 | 22.93 | +0.52 (+2.32%) | 1,055,152 |
| 10 Oct 2013 | USD | 21.55 | 22.69 | 21.43 | 22.41 | 22.41 | +1.71 (+8.26%) | 1,243,663 |
