| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 21.96 | 22.3799 | 19.83 | 20.7 | 20.7 | -1.18 (-5.39%) | 1,795,510 |
| 8 Oct 2013 | USD | 23.42 | 23.98 | 20.77 | 21.88 | 21.88 | -1.3 (-5.61%) | 2,232,889 |
| 7 Oct 2013 | USD | 23.23 | 23.75 | 22.92 | 23.18 | 23.18 | -0.22 (-0.94%) | 922,322 |
| 4 Oct 2013 | USD | 24.265 | 24.3 | 22.66 | 23.4 | 23.4 | -0.42 (-1.76%) | 1,446,246 |
| 3 Oct 2013 | USD | 23.95 | 24.89 | 23.09 | 23.82 | 23.82 | -0.33 (-1.37%) | 968,925 |
| 2 Oct 2013 | USD | 23.65 | 24.2 | 22.78 | 24.15 | 24.15 | +0.35 (+1.47%) | 1,850,818 |
| 1 Oct 2013 | USD | 22.83 | 23.827 | 22.6205 | 23.8 | 23.8 | +1.25 (+5.54%) | 1,471,304 |
| 30 Sep 2013 | USD | 21.94 | 23.4 | 21.78 | 22.55 | 22.55 | +0.05 (+0.22%) | 1,435,804 |
| 27 Sep 2013 | USD | 21.66 | 22.58 | 21.5 | 22.5 | 22.5 | +1.13 (+5.29%) | 1,376,228 |
| 26 Sep 2013 | USD | 20.43 | 21.85 | 20.2 | 21.37 | 21.37 | +1.43 (+7.17%) | 2,126,488 |
| 25 Sep 2013 | USD | 18.82 | 20.19 | 18.82 | 19.94 | 19.94 | +1.16 (+6.18%) | 1,779,782 |
| 24 Sep 2013 | USD | 17.85 | 19.35 | 17.8 | 18.78 | 18.78 | +0.88 (+4.92%) | 1,506,108 |
| 23 Sep 2013 | USD | 17.5 | 17.97 | 16.82 | 17.9 | 17.9 | +0.54 (+3.11%) | 1,305,418 |
| 20 Sep 2013 | USD | 17.27 | 18.9 | 17.01 | 17.36 | 17.36 | +0.88 (+5.34%) | 6,958,366 |
| 19 Sep 2013 | USD | 17.2 | 17.2997 | 16.43 | 16.48 | 16.48 | -0.7 (-4.07%) | 1,645,707 |
| 18 Sep 2013 | USD | 17.71 | 17.95 | 16.9 | 17.18 | 17.18 | -0.49 (-2.77%) | 1,263,395 |
| 17 Sep 2013 | USD | 17.6 | 17.78 | 16.58 | 17.67 | 17.67 | -1.05 (-5.61%) | 1,947,213 |
| 16 Sep 2013 | USD | 19.6 | 19.872 | 18.49 | 18.72 | 18.72 | -0.41 (-2.14%) | 969,641 |
| 13 Sep 2013 | USD | 17.92 | 19.13 | 17.51 | 19.13 | 19.13 | +1.16 (+6.46%) | 837,041 |
| 12 Sep 2013 | USD | 18.59 | 18.68 | 17.08 | 17.97 | 17.97 | -0.65 (-3.49%) | 1,097,200 |
| 11 Sep 2013 | USD | 19.1 | 19.53 | 18.4 | 18.62 | 18.62 | -0.53 (-2.77%) | 722,539 |
| 10 Sep 2013 | USD | 19.9 | 20.06 | 18.87 | 19.15 | 19.15 | -0.26 (-1.34%) | 956,869 |
| 9 Sep 2013 | USD | 18.9 | 19.5 | 18.7 | 19.41 | 19.41 | +1.02 (+5.55%) | 1,056,261 |
| 6 Sep 2013 | USD | 18.79 | 18.8 | 17.75 | 18.39 | 18.39 | -0.49 (-2.60%) | 1,090,351 |
| 5 Sep 2013 | USD | 19 | 19.52 | 18.56 | 18.88 | 18.88 | -0.01 (-0.05%) | 890,755 |
| 4 Sep 2013 | USD | 18.11 | 19 | 17.45 | 18.89 | 18.89 | +0.62 (+3.39%) | 1,629,380 |
| 3 Sep 2013 | USD | 16.48 | 18.45 | 16.01 | 18.27 | 18.27 | +2.32 (+14.55%) | 2,147,881 |
| 2 Sep 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 15.56 | 16.24 | 15.39 | 15.95 | 15.95 | +0.71 (+4.66%) | 1,203,732 |
| 29 Aug 2013 | USD | 15.04 | 15.5 | 14.83 | 15.24 | 15.24 | +0.53 (+3.60%) | 963,430 |
