| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2013 | USD | 8 | 8.439 | 7.8 | 8.09 | 8.09 | -0.24 (-2.88%) | 301,020 |
| 4 Jun 2013 | USD | 8.02 | 8.78 | 8.02 | 8.33 | 8.33 | +0.33 (+4.13%) | 509,444 |
| 3 Jun 2013 | USD | 8.02 | 8.33 | 7.51 | 8 | 8 | +0.06 (+0.76%) | 332,941 |
| 31 May 2013 | USD | 8.4 | 8.62 | 7.78 | 7.94 | 7.94 | -0.66 (-7.67%) | 304,566 |
| 30 May 2013 | USD | 8.79 | 8.88 | 8.42 | 8.6 | 8.6 | +0.1 (+1.18%) | 171,980 |
| 29 May 2013 | USD | 8.5 | 9 | 8.3901 | 8.5 | 8.5 | -0.3 (-3.41%) | 344,256 |
| 28 May 2013 | USD | 9.52 | 9.53 | 8.36 | 8.8 | 8.8 | +0.05 (+0.57%) | 629,302 |
| 27 May 2013 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 8.72 | 9.03 | 8.3601 | 8.75 | 8.75 | +0.21 (+2.46%) | 404,881 |
| 23 May 2013 | USD | 7.72 | 8.69 | 7.68 | 8.54 | 8.54 | +0.23 (+2.77%) | 508,178 |
| 22 May 2013 | USD | 9.25 | 9.25 | 7.97 | 8.31 | 8.31 | -0.86 (-9.38%) | 761,540 |
| 21 May 2013 | USD | 9.6 | 10.435 | 8.86 | 9.17 | 9.17 | +0.08 (+0.88%) | 2,238,411 |
| 20 May 2013 | USD | 7.85 | 9.1951 | 7.83 | 9.09 | 9.09 | +1.56 (+20.72%) | 1,932,539 |
| 17 May 2013 | USD | 7.19 | 7.61 | 7.178 | 7.53 | 7.53 | +0.27 (+3.72%) | 436,652 |
| 16 May 2013 | USD | 7.26 | 7.52 | 7.05 | 7.26 | 7.26 | +0.18 (+2.54%) | 426,266 |
| 15 May 2013 | USD | 7.02 | 7.8 | 6.97 | 7.08 | 7.08 | +0.16 (+2.31%) | 825,508 |
| 14 May 2013 | USD | 7.1 | 7.3 | 6.82 | 6.92 | 6.92 | -0.41 (-5.59%) | 674,999 |
| 13 May 2013 | USD | 7.1 | 7.86 | 7.1 | 7.33 | 7.33 | +0.27 (+3.82%) | 999,847 |
| 10 May 2013 | USD | 6.48 | 7.25 | 6.42 | 7.06 | 7.06 | +0.64 (+9.97%) | 753,281 |
| 9 May 2013 | USD | 6.05 | 6.69 | 5.88 | 6.42 | 6.42 | +0.29 (+4.73%) | 501,828 |
| 8 May 2013 | USD | 6.3 | 6.3 | 6.04 | 6.13 | 6.13 | -0.23 (-3.62%) | 496,570 |
| 7 May 2013 | USD | 6.85 | 6.87 | 6.28 | 6.36 | 6.36 | -0.55 (-7.96%) | 425,582 |
| 6 May 2013 | USD | 6.91 | 7.15 | 6.6599 | 6.91 | 6.91 | +0.05 (+0.73%) | 278,597 |
| 3 May 2013 | USD | 7.16 | 7.3199 | 6.81 | 6.86 | 6.86 | -0.3 (-4.19%) | 386,040 |
| 2 May 2013 | USD | 6.6 | 7.3 | 6.59 | 7.16 | 7.16 | +0.62 (+9.48%) | 376,869 |
| 1 May 2013 | USD | 6.85 | 6.92 | 6.49 | 6.54 | 6.54 | -0.51 (-7.23%) | 386,061 |
| 30 Apr 2013 | USD | 7.45 | 7.7 | 6.85 | 7.05 | 7.05 | -0.38 (-5.11%) | 636,848 |
| 29 Apr 2013 | USD | 7.56 | 8.19 | 7.311 | 7.43 | 7.43 | -0.02 (-0.27%) | 901,419 |
| 26 Apr 2013 | USD | 6.56 | 7.51 | 6.431 | 7.45 | 7.45 | +0.85 (+12.88%) | 749,579 |
| 25 Apr 2013 | USD | 6.7 | 6.79 | 6.26 | 6.6 | 6.6 | +0.06 (+0.92%) | 414,340 |
