Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 5.7 | 6.59 | 5.7 | 6.54 | 6.54 | +0.87 (+15.34%) | 666,894 |
23 Apr 2013 | USD | 5.4 | 5.93 | 5.32 | 5.67 | 5.67 | +0.27 (+5%) | 318,338 |
22 Apr 2013 | USD | 5.11 | 5.4 | 5.1 | 5.4 | 5.4 | +0.29 (+5.68%) | 246,860 |
19 Apr 2013 | USD | 5.01 | 5.11 | 4.81 | 5.11 | 5.11 | +0.2 (+4.07%) | 147,481 |
18 Apr 2013 | USD | 5.13 | 5.13 | 4.8101 | 4.91 | 4.91 | +0.04 (+0.82%) | 131,294 |
17 Apr 2013 | USD | 4.915 | 5.28 | 4.8 | 4.87 | 4.87 | -0.15 (-2.99%) | 275,468 |
16 Apr 2013 | USD | 5.07 | 5.139 | 4.91 | 5.02 | 5.02 | +0.2 (+4.15%) | 223,100 |
15 Apr 2013 | USD | 5.69 | 5.8 | 4.8 | 4.82 | 4.82 | -0.89 (-15.59%) | 627,353 |
12 Apr 2013 | USD | 5.51 | 5.85 | 5.3501 | 5.71 | 5.71 | +0.09 (+1.60%) | 378,181 |
11 Apr 2013 | USD | 5.43 | 5.9 | 5.12 | 5.62 | 5.62 | +0.22 (+4.07%) | 644,585 |
10 Apr 2013 | USD | 5.55 | 6.079 | 5.2 | 5.4 | 5.4 | -0.4 (-6.90%) | 1,245,756 |
9 Apr 2013 | USD | 5.4 | 6.23 | 5.2 | 5.8 | 5.8 | +0.8 (+16%) | 2,113,111 |
8 Apr 2013 | USD | 4.35 | 5.18 | 4.2801 | 5 | 5 | +0.85 (+20.48%) | 1,133,392 |
5 Apr 2013 | USD | 4.21 | 4.32 | 4.01 | 4.15 | 4.15 | -0.08 (-1.89%) | 437,888 |
4 Apr 2013 | USD | 4.1 | 4.37 | 4.07 | 4.23 | 4.23 | +0.19 (+4.70%) | 291,109 |
3 Apr 2013 | USD | 4.27 | 4.387 | 3.96 | 4.04 | 4.04 | -0.17 (-4.04%) | 392,782 |
2 Apr 2013 | USD | 4.2 | 4.4494 | 4.18 | 4.21 | 4.21 | +0.01 (+0.24%) | 274,094 |
1 Apr 2013 | USD | 4.67 | 4.69 | 4.13 | 4.2 | 4.2 | -0.44 (-9.48%) | 445,452 |
29 Mar 2013 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 4.98 | 5.04 | 4.57 | 4.64 | 4.64 | -0.3 (-6.07%) | 443,039 |
27 Mar 2013 | USD | 5.1 | 5.16 | 4.92 | 4.94 | 4.94 | -0.18 (-3.52%) | 303,409 |
26 Mar 2013 | USD | 5.15 | 5.37 | 5.07 | 5.12 | 5.12 | -0.01 (-0.19%) | 231,503 |
25 Mar 2013 | USD | 5.42 | 5.53 | 5.0699 | 5.13 | 5.13 | -0.38 (-6.90%) | 441,575 |
22 Mar 2013 | USD | 5.8 | 5.865 | 5.5 | 5.51 | 5.51 | -0.31 (-5.33%) | 456,655 |
21 Mar 2013 | USD | 5.9 | 6.08 | 5.76 | 5.82 | 5.82 | -0.15 (-2.51%) | 258,601 |
20 Mar 2013 | USD | 5.87 | 6.13 | 5.74 | 5.97 | 5.97 | +0.23 (+4.01%) | 343,701 |
19 Mar 2013 | USD | 5.75 | 6.18 | 5.67 | 5.74 | 5.74 | -0.05 (-0.86%) | 344,227 |
18 Mar 2013 | USD | 6.08 | 6.08 | 5.76 | 5.79 | 5.79 | -0.37 (-6.01%) | 608,689 |
15 Mar 2013 | USD | 6.62 | 6.68 | 6.1 | 6.16 | 6.16 | -0.58 (-8.61%) | 699,267 |
14 Mar 2013 | USD | 6.98 | 7.05 | 6.58 | 6.74 | 6.74 | -0.23 (-3.30%) | 285,850 |