| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 424 | 428.9 | 413 | 414.55 | 414.55 | -9.65 (-2.27%) | 417,866 |
| 10 Apr 2024 | INR | 421 | 426.75 | 420 | 424.2 | 424.2 | +6.95 (+1.67%) | 303,007 |
| 9 Apr 2024 | INR | 424.3 | 425.95 | 413.55 | 417.25 | 417.25 | -4.5 (-1.07%) | 407,368 |
| 8 Apr 2024 | INR | 430 | 431 | 421.05 | 421.75 | 421.75 | -5.85 (-1.37%) | 282,050 |
| 5 Apr 2024 | INR | 425.35 | 428.9 | 419 | 427.6 | 427.6 | +4.05 (+0.96%) | 446,875 |
| 4 Apr 2024 | INR | 434 | 434 | 421.2 | 423.55 | 423.55 | -6.8 (-1.58%) | 455,128 |
| 3 Apr 2024 | INR | 433 | 434.95 | 428.1 | 430.35 | 430.35 | +0.4 (+0.09%) | 296,903 |
| 2 Apr 2024 | INR | 433 | 435 | 428.95 | 429.95 | 429.95 | +1 (+0.23%) | 492,700 |
| 1 Apr 2024 | INR | 440 | 440 | 427.2 | 428.95 | 428.95 | -3.1 (-0.72%) | 372,696 |
| 28 Mar 2024 | INR | 430.15 | 434 | 427.35 | 432.05 | 432.05 | +7.65 (+1.80%) | 336,778 |
| 27 Mar 2024 | INR | 422 | 432.8 | 421 | 424.4 | 424.4 | +2.9 (+0.69%) | 607,107 |
| 26 Mar 2024 | INR | 418.1 | 422.95 | 410.35 | 421.5 | 421.5 | +6.2 (+1.49%) | 382,247 |
| 22 Mar 2024 | INR | 414.7 | 420.95 | 411.5 | 415.3 | 415.3 | +1.4 (+0.34%) | 528,524 |
| 21 Mar 2024 | INR | 415 | 416.4 | 408.4 | 413.9 | 413.9 | +8.1 (+2.00%) | 671,765 |
| 20 Mar 2024 | INR | 413.35 | 419 | 403 | 405.8 | 405.8 | -5.2 (-1.27%) | 621,106 |
| 19 Mar 2024 | INR | 432.3 | 432.3 | 410 | 411 | 411 | -18.7 (-4.35%) | 725,700 |
| 18 Mar 2024 | INR | 440.4 | 441.95 | 416.3 | 429.7 | 429.7 | -10.7 (-2.43%) | 1,072,618 |
| 15 Mar 2024 | INR | 431.2 | 445.95 | 427 | 440.4 | 440.4 | +9.2 (+2.13%) | 3,890,390 |
| 14 Mar 2024 | INR | 430.05 | 444.95 | 421.05 | 431.2 | 431.2 | -1.95 (-0.45%) | 690,204 |
| 13 Mar 2024 | INR | 464.4 | 467.95 | 425.1 | 433.15 | 433.15 | -33.05 (-7.09%) | 1,012,382 |
| 12 Mar 2024 | INR | 466 | 471.75 | 445.55 | 466.2 | 466.2 | -8.75 (-1.84%) | 1,141,611 |
| 11 Mar 2024 | INR | 499.05 | 499.1 | 438.8 | 474.95 | 474.95 | -24.15 (-4.84%) | 2,631,307 |
| 7 Mar 2024 | INR | 509.2 | 516.95 | 497 | 499.1 | 499.1 | -10.05 (-1.97%) | 582,578 |
| 6 Mar 2024 | INR | 522 | 522.9 | 499.85 | 509.15 | 509.15 | -12.55 (-2.41%) | 653,107 |
| 5 Mar 2024 | INR | 522.95 | 524.3 | 518.1 | 521.7 | 521.7 | -1.25 (-0.24%) | 478,585 |
| 4 Mar 2024 | INR | 522 | 525.1 | 515 | 522.95 | 522.95 | +2.05 (+0.39%) | 525,787 |
| 1 Mar 2024 | INR | 522 | 530.95 | 516.85 | 520.9 | 520.9 | +0.45 (+0.09%) | 545,801 |
| 29 Feb 2024 | INR | 504.4 | 527.35 | 496.4 | 520.45 | 520.45 | +21 (+4.20%) | 1,492,819 |
| 28 Feb 2024 | INR | 516.9 | 518 | 490.75 | 499.45 | 499.45 | -16.65 (-3.23%) | 662,772 |
| 27 Feb 2024 | INR | 514.35 | 531.95 | 512 | 516.1 | 516.1 | +2.05 (+0.40%) | 952,629 |
