| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 155.55 | 157.5 | 153.6 | 154.4 | 154.4 | -0.85 (-0.55%) | 701,096 |
| 8 Mar 2023 | INR | 153.45 | 156.05 | 151.45 | 155.25 | 155.25 | +1.6 (+1.04%) | 824,167 |
| 6 Mar 2023 | INR | 151 | 155.1 | 150.6 | 153.65 | 153.65 | +3.4 (+2.26%) | 766,308 |
| 3 Mar 2023 | INR | 148.95 | 151 | 148 | 150.25 | 150.25 | +2.6 (+1.76%) | 966,770 |
| 2 Mar 2023 | INR | 150.5 | 150.5 | 147 | 147.65 | 147.65 | -2.2 (-1.47%) | 411,710 |
| 1 Mar 2023 | INR | 147.4 | 150.7 | 146 | 149.85 | 149.85 | +2.5 (+1.70%) | 567,255 |
| 28 Feb 2023 | INR | 146.4 | 148.55 | 144.8 | 147.35 | 147.35 | +1.95 (+1.34%) | 632,883 |
| 27 Feb 2023 | INR | 148.3 | 148.4 | 143.25 | 145.4 | 145.4 | -3.1 (-2.09%) | 706,884 |
| 24 Feb 2023 | INR | 149.15 | 151.95 | 147.35 | 148.5 | 148.5 | -0.65 (-0.44%) | 589,132 |
| 23 Feb 2023 | INR | 151.7 | 152.5 | 146.1 | 149.15 | 149.15 | -3.15 (-2.07%) | 1,050,693 |
| 22 Feb 2023 | INR | 154.5 | 154.5 | 152 | 152.3 | 152.3 | -2.1 (-1.36%) | 372,017 |
| 21 Feb 2023 | INR | 156 | 156.5 | 153.4 | 154.4 | 154.4 | +1.75 (+1.15%) | 763,021 |
| 20 Feb 2023 | INR | 154.45 | 156 | 152.4 | 152.65 | 152.65 | -1.35 (-0.88%) | 573,290 |
| 17 Feb 2023 | INR | 156.65 | 156.65 | 153.5 | 154 | 154 | -2.45 (-1.57%) | 439,275 |
| 16 Feb 2023 | INR | 154 | 157 | 153.3 | 156.45 | 156.45 | +3.75 (+2.46%) | 759,082 |
| 15 Feb 2023 | INR | 153.9 | 155.9 | 152.15 | 152.7 | 152.7 | +0.05 (+0.03%) | 675,411 |
| 14 Feb 2023 | INR | 155.2 | 155.75 | 152 | 152.65 | 152.65 | -2.05 (-1.33%) | 555,869 |
| 13 Feb 2023 | INR | 155.75 | 157.2 | 154 | 154.7 | 154.7 | -0.75 (-0.48%) | 764,293 |
| 10 Feb 2023 | INR | 153.45 | 156.9 | 153.3 | 155.45 | 155.45 | +1.55 (+1.01%) | 769,357 |
| 9 Feb 2023 | INR | 157 | 157.2 | 153.1 | 153.9 | 153.9 | -2.95 (-1.88%) | 855,360 |
| 8 Feb 2023 | INR | 154 | 158.9 | 152 | 156.85 | 156.85 | +1.35 (+0.87%) | 1,620,096 |
| 7 Feb 2023 | INR | 161.25 | 161.25 | 154.95 | 155.5 | 155.5 | -4.65 (-2.90%) | 1,485,233 |
| 6 Feb 2023 | INR | 166 | 166.65 | 158 | 160.15 | 160.15 | -7.5 (-4.47%) | 2,283,622 |
| 3 Feb 2023 | INR | 167 | 171 | 162.5 | 167.65 | 167.65 | +2.75 (+1.67%) | 1,677,094 |
| 2 Feb 2023 | INR | 164.5 | 169.5 | 160.55 | 164.9 | 164.9 | +0.35 (+0.21%) | 1,053,120 |
| 1 Feb 2023 | INR | 169.2 | 172.9 | 162.8 | 164.55 | 164.55 | -3.45 (-2.05%) | 1,308,794 |
| 31 Jan 2023 | INR | 163.6 | 169 | 162.05 | 168 | 168 | +5.4 (+3.32%) | 1,128,191 |
| 30 Jan 2023 | INR | 162.4 | 166 | 160.25 | 162.6 | 162.6 | +0.3 (+0.18%) | 1,045,933 |
| 27 Jan 2023 | INR | 166 | 169 | 157.2 | 162.3 | 162.3 | -2.5 (-1.52%) | 1,695,827 |
| 25 Jan 2023 | INR | 161.4 | 165.95 | 160.6 | 164.8 | 164.8 | +4.3 (+2.68%) | 2,301,542 |
