| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 168.85 | 169.2 | 159.55 | 160.5 | 160.5 | -7.65 (-4.55%) | 3,072,891 |
| 23 Jan 2023 | INR | 178.7 | 178.8 | 167 | 168.15 | 168.15 | -8.95 (-5.05%) | 2,322,268 |
| 20 Jan 2023 | INR | 181.75 | 182.25 | 176.1 | 177.1 | 177.1 | -4.65 (-2.56%) | 573,881 |
| 19 Jan 2023 | INR | 181.75 | 182.95 | 180.6 | 181.75 | 181.75 | -0.35 (-0.19%) | 365,372 |
| 18 Jan 2023 | INR | 181.5 | 185 | 181.05 | 182.1 | 182.1 | +0.8 (+0.44%) | 825,353 |
| 17 Jan 2023 | INR | 183.6 | 184.4 | 180 | 181.3 | 181.3 | -2.25 (-1.23%) | 465,875 |
| 16 Jan 2023 | INR | 185 | 186.5 | 182.35 | 183.55 | 183.55 | -1.3 (-0.70%) | 572,012 |
| 13 Jan 2023 | INR | 181.95 | 186.75 | 181.45 | 184.85 | 184.85 | +3.8 (+2.10%) | 1,227,956 |
| 12 Jan 2023 | INR | 187.35 | 187.35 | 180 | 181.05 | 181.05 | -5.45 (-2.92%) | 1,076,005 |
| 11 Jan 2023 | INR | 186 | 188.5 | 183.55 | 186.5 | 186.5 | +1.45 (+0.78%) | 912,589 |
| 10 Jan 2023 | INR | 189.3 | 189.85 | 184.2 | 185.05 | 185.05 | -3.9 (-2.06%) | 1,186,983 |
| 9 Jan 2023 | INR | 193.05 | 194.6 | 187.8 | 188.95 | 188.95 | -2.8 (-1.46%) | 1,376,379 |
| 6 Jan 2023 | INR | 198.4 | 201 | 190.3 | 191.75 | 191.75 | -6.1 (-3.08%) | 4,801,036 |
| 5 Jan 2023 | INR | 186.35 | 199 | 185.6 | 197.85 | 197.85 | +12.3 (+6.63%) | 10,455,096 |
| 4 Jan 2023 | INR | 190.2 | 191.55 | 184.2 | 185.55 | 185.55 | -2.8 (-1.49%) | 866,296 |
| 3 Jan 2023 | INR | 186.5 | 189.65 | 185.8 | 188.35 | 188.35 | +2.25 (+1.21%) | 670,590 |
| 2 Jan 2023 | INR | 185.6 | 189.85 | 185.55 | 186.1 | 186.1 | +1.95 (+1.06%) | 646,417 |
| 30 Dec 2022 | INR | 186.85 | 189.45 | 182.85 | 184.15 | 184.15 | -0.5 (-0.27%) | 661,338 |
| 29 Dec 2022 | INR | 185.2 | 185.5 | 182.25 | 184.65 | 184.65 | -1.5 (-0.81%) | 488,737 |
| 28 Dec 2022 | INR | 183.9 | 188.5 | 181.15 | 186.15 | 186.15 | +2.25 (+1.22%) | 1,207,449 |
| 27 Dec 2022 | INR | 183.4 | 186.8 | 180.45 | 183.9 | 183.9 | +2.1 (+1.16%) | 1,348,587 |
| 26 Dec 2022 | INR | 169 | 185 | 168.25 | 181.8 | 181.8 | +13 (+7.70%) | 2,238,735 |
| 23 Dec 2022 | INR | 183.25 | 183.25 | 166.45 | 168.8 | 168.8 | -16.4 (-8.86%) | 2,111,135 |
| 22 Dec 2022 | INR | 195.65 | 198.75 | 183 | 185.2 | 185.2 | -10.45 (-5.34%) | 2,696,838 |
| 21 Dec 2022 | INR | 202 | 207.85 | 191.55 | 195.65 | 195.65 | -4.35 (-2.18%) | 5,002,308 |
| 20 Dec 2022 | INR | 197.2 | 202 | 196.15 | 200 | 200 | +3.2 (+1.63%) | 893,365 |
| 19 Dec 2022 | INR | 198.95 | 199.1 | 195 | 196.8 | 196.8 | -0.65 (-0.33%) | 800,612 |
| 16 Dec 2022 | INR | 198 | 201.25 | 196.5 | 197.45 | 197.45 | -2.6 (-1.30%) | 876,350 |
| 15 Dec 2022 | INR | 198.45 | 203.5 | 198.3 | 200.05 | 200.05 | -0.75 (-0.37%) | 1,638,066 |
| 14 Dec 2022 | INR | 202.5 | 203.7 | 198.45 | 200.8 | 200.8 | -1.1 (-0.54%) | 1,526,218 |
