| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 205.7 | 205.7 | 200.3 | 201.9 | 201.9 | -4 (-1.94%) | 1,281,730 |
| 12 Dec 2022 | INR | 196.75 | 207.5 | 194.15 | 205.9 | 205.9 | +9.15 (+4.65%) | 3,311,234 |
| 9 Dec 2022 | INR | 207.5 | 213.55 | 193.7 | 196.75 | 196.75 | -9.7 (-4.70%) | 4,428,763 |
| 8 Dec 2022 | INR | 206.9 | 208.3 | 204.25 | 206.45 | 206.45 | +0.35 (+0.17%) | 1,309,965 |
| 7 Dec 2022 | INR | 208.35 | 208.9 | 202.05 | 206.1 | 206.1 | -1.3 (-0.63%) | 1,984,807 |
| 6 Dec 2022 | INR | 203.7 | 209.15 | 201 | 207.4 | 207.4 | +3.3 (+1.62%) | 3,313,423 |
| 5 Dec 2022 | INR | 205 | 209 | 202.6 | 204.1 | 204.1 | +1.15 (+0.57%) | 3,588,678 |
| 2 Dec 2022 | INR | 198.05 | 207.1 | 196.25 | 202.95 | 202.95 | +3.35 (+1.68%) | 6,203,702 |
| 1 Dec 2022 | INR | 201.2 | 201.8 | 197.05 | 199.6 | 199.6 | -1.6 (-0.80%) | 2,841,926 |
| 30 Nov 2022 | INR | 196 | 203 | 192.25 | 201.2 | 201.2 | +5.3 (+2.71%) | 8,546,119 |
| 29 Nov 2022 | INR | 194.55 | 204 | 193.2 | 195.9 | 195.9 | +2.35 (+1.21%) | 16,377,514 |
| 28 Nov 2022 | INR | 174 | 196.8 | 173.45 | 193.55 | 193.55 | +20.6 (+11.91%) | 16,105,992 |
| 25 Nov 2022 | INR | 171 | 175.7 | 170.5 | 172.95 | 172.95 | +2.8 (+1.65%) | 1,637,424 |
| 24 Nov 2022 | INR | 170.8 | 172.9 | 169.6 | 170.15 | 170.15 | +0.2 (+0.12%) | 596,057 |
| 23 Nov 2022 | INR | 170.3 | 172.7 | 169.25 | 169.95 | 169.95 | +0.45 (+0.27%) | 619,416 |
| 22 Nov 2022 | INR | 171.75 | 171.8 | 169 | 169.5 | 169.5 | -1.35 (-0.79%) | 558,454 |
| 21 Nov 2022 | INR | 168.7 | 172.5 | 168.6 | 170.85 | 170.85 | +2.3 (+1.36%) | 850,021 |
| 18 Nov 2022 | INR | 171.6 | 172 | 167.5 | 168.55 | 168.55 | -1.7 (-1.00%) | 652,513 |
| 17 Nov 2022 | INR | 168.3 | 170.9 | 168.05 | 170.25 | 170.25 | +2 (+1.19%) | 832,055 |
| 16 Nov 2022 | INR | 175.75 | 176.35 | 166.9 | 168.25 | 168.25 | -6.7 (-3.83%) | 2,112,277 |
| 15 Nov 2022 | INR | 171.85 | 181.95 | 171.4 | 174.95 | 174.95 | +4.25 (+2.49%) | 5,457,526 |
| 14 Nov 2022 | INR | 173.45 | 173.5 | 168.8 | 170.7 | 170.7 | -2.3 (-1.33%) | 696,645 |
| 11 Nov 2022 | INR | 172 | 177.4 | 171.4 | 173 | 173 | +2.2 (+1.29%) | 1,833,958 |
| 10 Nov 2022 | INR | 172.75 | 172.75 | 168.2 | 170.8 | 170.8 | -1.2 (-0.70%) | 1,335,081 |
| 9 Nov 2022 | INR | 170.45 | 176 | 169.45 | 172 | 172 | +1.55 (+0.91%) | 2,910,559 |
| 7 Nov 2022 | INR | 169.55 | 173.15 | 166.7 | 170.45 | 170.45 | +2.7 (+1.61%) | 2,852,141 |
| 4 Nov 2022 | INR | 170.15 | 170.85 | 167 | 167.75 | 167.75 | -1.95 (-1.15%) | 962,533 |
| 3 Nov 2022 | INR | 172.1 | 174.7 | 169 | 169.7 | 169.7 | -2.85 (-1.65%) | 811,545 |
| 2 Nov 2022 | INR | 165.5 | 173.5 | 165.5 | 172.55 | 172.55 | +3.95 (+2.34%) | 2,018,262 |
| 1 Nov 2022 | INR | 175.65 | 176.25 | 167.15 | 168.6 | 168.6 | -5.8 (-3.33%) | 1,508,420 |
