| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 170.95 | 178.9 | 170.7 | 174.4 | 174.4 | +3.85 (+2.26%) | 2,470,665 |
| 28 Oct 2022 | INR | 169.5 | 172.6 | 167.65 | 170.55 | 170.55 | +1.8 (+1.07%) | 1,226,769 |
| 27 Oct 2022 | INR | 169.7 | 174.35 | 168 | 168.75 | 168.75 | -0.25 (-0.15%) | 1,070,500 |
| 25 Oct 2022 | INR | 172.55 | 173.45 | 167.7 | 169 | 169 | -3.55 (-2.06%) | 1,122,001 |
| 24 Oct 2022 | INR | 168.05 | 173.4 | 168 | 172.55 | 172.55 | +6.05 (+3.63%) | 585,602 |
| 21 Oct 2022 | INR | 169.3 | 170.75 | 159.3 | 166.5 | 166.5 | -2 (-1.19%) | 937,774 |
| 20 Oct 2022 | INR | 167.2 | 169.95 | 165.4 | 168.5 | 168.5 | +0.85 (+0.51%) | 738,899 |
| 19 Oct 2022 | INR | 168 | 171.35 | 166.5 | 167.65 | 167.65 | +1.3 (+0.78%) | 1,256,138 |
| 18 Oct 2022 | INR | 171 | 171.7 | 165.1 | 166.35 | 166.35 | -3.8 (-2.23%) | 867,939 |
| 17 Oct 2022 | INR | 166.2 | 170.95 | 165.15 | 170.15 | 170.15 | +3.95 (+2.38%) | 1,026,999 |
| 14 Oct 2022 | INR | 171.25 | 172.6 | 164.4 | 166.2 | 166.2 | -1.95 (-1.16%) | 1,227,716 |
| 13 Oct 2022 | INR | 173.6 | 174.15 | 167.4 | 168.15 | 168.15 | -5.05 (-2.92%) | 1,098,367 |
| 12 Oct 2022 | INR | 179.8 | 179.8 | 172 | 173.2 | 173.2 | -6.25 (-3.48%) | 1,551,544 |
| 11 Oct 2022 | INR | 180.7 | 183.5 | 176 | 179.45 | 179.45 | +0.2 (+0.11%) | 2,614,773 |
| 10 Oct 2022 | INR | 176 | 181.8 | 174.65 | 179.25 | 179.25 | +0.1 (+0.06%) | 1,153,052 |
| 7 Oct 2022 | INR | 172.1 | 179.85 | 170.35 | 179.15 | 179.15 | +7.15 (+4.16%) | 2,553,090 |
| 6 Oct 2022 | INR | 174 | 174.3 | 170.85 | 172 | 172 | -1 (-0.58%) | 1,389,040 |
| 4 Oct 2022 | INR | 162.55 | 174.3 | 162.1 | 173 | 173 | +13.05 (+8.16%) | 5,093,857 |
| 3 Oct 2022 | INR | 165.2 | 167.15 | 159 | 159.95 | 159.95 | -6.4 (-3.85%) | 1,277,391 |
| 30 Sep 2022 | INR | 168.1 | 169.7 | 164.15 | 166.35 | 166.35 | -0.9 (-0.54%) | 2,144,813 |
| 29 Sep 2022 | INR | 169 | 170.35 | 163.15 | 167.25 | 167.25 | -0.8 (-0.48%) | 1,682,852 |
| 28 Sep 2022 | INR | 160.75 | 169.95 | 159.1 | 168.05 | 168.05 | +5.75 (+3.54%) | 2,631,761 |
| 27 Sep 2022 | INR | 166.2 | 168.95 | 160.6 | 162.3 | 162.3 | -2.4 (-1.46%) | 1,596,636 |
| 26 Sep 2022 | INR | 168.7 | 168.7 | 157.1 | 164.7 | 164.7 | -5.35 (-3.15%) | 2,812,576 |
| 23 Sep 2022 | INR | 175 | 175.35 | 168.25 | 170.05 | 170.05 | -4.2 (-2.41%) | 1,356,163 |
| 22 Sep 2022 | INR | 177.3 | 177.95 | 170.1 | 174.25 | 174.25 | -2.85 (-1.61%) | 2,402,789 |
| 21 Sep 2022 | INR | 177.6 | 180.6 | 175.1 | 177.1 | 177.1 | -0.45 (-0.25%) | 2,027,192 |
| 20 Sep 2022 | INR | 182.9 | 184.5 | 176.85 | 177.55 | 177.55 | -5.3 (-2.90%) | 2,729,437 |
| 19 Sep 2022 | INR | 184 | 189.7 | 175.65 | 182.85 | 182.85 | +0.55 (+0.30%) | 13,104,943 |
| 16 Sep 2022 | INR | 185 | 197.45 | 178.55 | 182.3 | 182.3 | -4.6 (-2.46%) | 22,151,054 |
