| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 118.75 | 120.65 | 118.25 | 119 | 119 | +1.2 (+1.02%) | 749,202 |
| 29 Jul 2022 | INR | 118.35 | 119.65 | 117 | 117.8 | 117.8 | +0.3 (+0.26%) | 490,001 |
| 28 Jul 2022 | INR | 119 | 119.4 | 117 | 117.5 | 117.5 | -0.7 (-0.59%) | 933,208 |
| 27 Jul 2022 | INR | 115.8 | 119.1 | 114.65 | 118.2 | 118.2 | +2.55 (+2.20%) | 743,785 |
| 26 Jul 2022 | INR | 118.05 | 118.05 | 115 | 115.65 | 115.65 | -1.8 (-1.53%) | 351,052 |
| 25 Jul 2022 | INR | 119.3 | 120 | 117.05 | 117.45 | 117.45 | -2.3 (-1.92%) | 822,591 |
| 22 Jul 2022 | INR | 119.35 | 121.95 | 117.05 | 119.75 | 119.75 | +0.9 (+0.76%) | 1,775,500 |
| 21 Jul 2022 | INR | 116.95 | 120.9 | 115.35 | 118.85 | 118.85 | +1.75 (+1.49%) | 740,295 |
| 20 Jul 2022 | INR | 119.05 | 119.8 | 116.25 | 117.1 | 117.1 | -1.25 (-1.06%) | 945,771 |
| 19 Jul 2022 | INR | 117.2 | 119.95 | 116.4 | 118.35 | 118.35 | +0.8 (+0.68%) | 961,768 |
| 18 Jul 2022 | INR | 119 | 119.5 | 116.65 | 117.55 | 117.55 | -1.4 (-1.18%) | 875,364 |
| 15 Jul 2022 | INR | 112 | 120 | 110.95 | 118.95 | 118.95 | +7.1 (+6.35%) | 3,040,638 |
| 14 Jul 2022 | INR | 114.95 | 115.25 | 110.6 | 111.85 | 111.85 | -2.8 (-2.44%) | 724,242 |
| 13 Jul 2022 | INR | 115.8 | 116.9 | 114.3 | 114.65 | 114.65 | -0.05 (-0.04%) | 1,019,868 |
| 12 Jul 2022 | INR | 112.5 | 115.85 | 111.5 | 114.7 | 114.7 | +3.2 (+2.87%) | 1,477,110 |
| 11 Jul 2022 | INR | 108 | 115.05 | 107 | 111.5 | 111.5 | +2.55 (+2.34%) | 805,385 |
| 8 Jul 2022 | INR | 111.55 | 111.9 | 108.3 | 108.95 | 108.95 | -2.6 (-2.33%) | 907,670 |
| 7 Jul 2022 | INR | 110 | 112.4 | 109.1 | 111.55 | 111.55 | +2.9 (+2.67%) | 1,342,843 |
| 6 Jul 2022 | INR | 103.8 | 109.5 | 103.5 | 108.65 | 108.65 | +5.3 (+5.13%) | 1,467,999 |
| 5 Jul 2022 | INR | 103.65 | 106 | 102.2 | 103.35 | 103.35 | -0.3 (-0.29%) | 1,028,352 |
| 4 Jul 2022 | INR | 102.4 | 104.3 | 102.4 | 103.65 | 103.65 | +1.25 (+1.22%) | 445,075 |
| 1 Jul 2022 | INR | 102.7 | 103.4 | 100.6 | 102.4 | 102.4 | +0.7 (+0.69%) | 540,931 |
| 30 Jun 2022 | INR | 102.5 | 103.65 | 101.4 | 101.7 | 101.7 | 0.0 (0.0%) | 252,778 |
| 29 Jun 2022 | INR | 101.95 | 104.85 | 100.9 | 101.7 | 101.7 | -1.75 (-1.69%) | 895,518 |
| 28 Jun 2022 | INR | 101.5 | 104 | 101.15 | 103.45 | 103.45 | +1.35 (+1.32%) | 455,943 |
| 27 Jun 2022 | INR | 103.5 | 103.5 | 101.6 | 102.1 | 102.1 | +1.2 (+1.19%) | 393,987 |
| 24 Jun 2022 | INR | 103.6 | 105 | 99.85 | 100.9 | 100.9 | -0.25 (-0.25%) | 945,369 |
| 23 Jun 2022 | INR | 101.3 | 105 | 99.7 | 101.15 | 101.15 | +1.35 (+1.35%) | 712,198 |
| 22 Jun 2022 | INR | 102.05 | 104.6 | 99.1 | 99.8 | 99.8 | -2.15 (-2.11%) | 626,080 |
| 21 Jun 2022 | INR | 100.5 | 103 | 100.5 | 101.95 | 101.95 | +0.85 (+0.84%) | 503,080 |
