| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 120 | 124.1 | 116.7 | 122.45 | 122.45 | +1.7 (+1.41%) | 926,106 |
| 6 May 2022 | INR | 121.6 | 122.1 | 119 | 120.75 | 120.75 | -1.9 (-1.55%) | 514,656 |
| 5 May 2022 | INR | 125.5 | 126.75 | 122.1 | 122.65 | 122.65 | -1.6 (-1.29%) | 424,685 |
| 4 May 2022 | INR | 127 | 128.55 | 123.5 | 124.25 | 124.25 | -2.05 (-1.62%) | 562,809 |
| 2 May 2022 | INR | 126 | 127.45 | 125 | 126.3 | 126.3 | -2.1 (-1.64%) | 449,231 |
| 29 Apr 2022 | INR | 129.75 | 131.4 | 127.7 | 128.4 | 128.4 | -0.8 (-0.62%) | 723,721 |
| 28 Apr 2022 | INR | 132 | 133.45 | 126.6 | 129.2 | 129.2 | -1.45 (-1.11%) | 1,750,769 |
| 27 Apr 2022 | INR | 131 | 132.8 | 127.9 | 130.65 | 130.65 | -2.2 (-1.66%) | 1,504,085 |
| 26 Apr 2022 | INR | 127.6 | 134.5 | 127.6 | 132.85 | 132.85 | +6.65 (+5.27%) | 2,498,987 |
| 25 Apr 2022 | INR | 131.9 | 131.9 | 125.15 | 126.2 | 126.2 | -5.9 (-4.47%) | 932,941 |
| 22 Apr 2022 | INR | 127 | 133.4 | 127 | 132.1 | 132.1 | +1.9 (+1.46%) | 1,592,235 |
| 21 Apr 2022 | INR | 128.3 | 131.95 | 127.7 | 130.2 | 130.2 | +3.15 (+2.48%) | 1,928,594 |
| 20 Apr 2022 | INR | 125 | 129.3 | 123.05 | 127.05 | 127.05 | +3.6 (+2.92%) | 1,413,951 |
| 19 Apr 2022 | INR | 125.35 | 128.25 | 122.2 | 123.45 | 123.45 | -0.65 (-0.52%) | 1,953,647 |
| 18 Apr 2022 | INR | 129.45 | 129.45 | 123.65 | 124.1 | 124.1 | -6.05 (-4.65%) | 1,395,230 |
| 13 Apr 2022 | INR | 134.5 | 135.45 | 129 | 130.15 | 130.15 | -3.55 (-2.66%) | 1,591,119 |
| 12 Apr 2022 | INR | 135.7 | 137.95 | 130.45 | 133.7 | 133.7 | -2.65 (-1.94%) | 2,932,753 |
| 11 Apr 2022 | INR | 136.4 | 140.7 | 133.2 | 136.35 | 136.35 | +0.4 (+0.29%) | 5,089,758 |
| 8 Apr 2022 | INR | 122.4 | 138 | 121 | 135.95 | 135.95 | +14.75 (+12.17%) | 7,338,915 |
| 7 Apr 2022 | INR | 120.4 | 123.55 | 120.15 | 121.2 | 121.2 | +1.3 (+1.08%) | 915,108 |
| 6 Apr 2022 | INR | 120.8 | 122.5 | 118.7 | 119.9 | 119.9 | -0.3 (-0.25%) | 1,086,997 |
| 5 Apr 2022 | INR | 123.45 | 123.5 | 119.1 | 120.2 | 120.2 | -2.15 (-1.76%) | 1,008,262 |
| 4 Apr 2022 | INR | 120.9 | 123.2 | 120.3 | 122.35 | 122.35 | +2.4 (+2.00%) | 1,043,675 |
| 1 Apr 2022 | INR | 118 | 121.6 | 116.9 | 119.95 | 119.95 | +2.6 (+2.22%) | 888,806 |
| 31 Mar 2022 | INR | 116.05 | 120.4 | 116.05 | 117.35 | 117.35 | +1.3 (+1.12%) | 1,534,747 |
| 30 Mar 2022 | INR | 120.75 | 121 | 115 | 116.05 | 116.05 | -3.5 (-2.93%) | 1,006,228 |
| 29 Mar 2022 | INR | 118 | 121.25 | 117.4 | 119.55 | 119.55 | +3.4 (+2.93%) | 3,038,123 |
| 28 Mar 2022 | INR | 110.45 | 117.5 | 109.5 | 116.15 | 116.15 | +6.7 (+6.12%) | 5,152,263 |
| 25 Mar 2022 | INR | 106.5 | 109.95 | 106.45 | 109.45 | 109.45 | +3.75 (+3.55%) | 1,649,967 |
| 24 Mar 2022 | INR | 107.8 | 107.8 | 105.35 | 105.7 | 105.7 | -1.85 (-1.72%) | 692,470 |
