Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2000 | INR | 4,656.25 | 4,656.25 | 4,468.75 | 4,593.75 | 4,593.75 | -31.25 (-0.68%) | 6,300 |
2 Mar 2000 | INR | 4,506.25 | 5,018.75 | 4,506.25 | 4,625 | 4,625 | -62.5 (-1.33%) | 11,400 |
1 Mar 2000 | INR | 4,593.75 | 4,687.5 | 4,450 | 4,687.5 | 4,687.5 | +437.5 (+10.29%) | 8,100 |
29 Feb 2000 | INR | 4,625 | 4,718.75 | 4,250 | 4,250 | 4,250 | -368.75 (-7.98%) | 16,200 |
28 Feb 2000 | INR | 4,375 | 4,693.75 | 4,281.25 | 4,618.75 | 4,618.75 | +275 (+6.33%) | 1,550 |
25 Feb 2000 | INR | 4,375 | 4,375 | 4,343.75 | 4,343.75 | 4,343.75 | -225 (-4.92%) | 200 |
24 Feb 2000 | INR | 4,556.25 | 4,750 | 4,500 | 4,568.75 | 4,568.75 | +131.25 (+2.96%) | 7,150 |
23 Feb 2000 | INR | 4,206.25 | 4,487.5 | 4,206.25 | 4,437.5 | 4,437.5 | +250 (+5.97%) | 3,350 |
22 Feb 2000 | INR | 4,375 | 4,375 | 4,062.5 | 4,187.5 | 4,187.5 | -162.5 (-3.74%) | 11,900 |
21 Feb 2000 | INR | 4,400 | 4,406.25 | 4,256.25 | 4,350 | 4,350 | -181.25 (-4%) | 8,450 |
18 Feb 2000 | INR | 4,625 | 4,650 | 4,418.75 | 4,531.25 | 4,531.25 | +25 (+0.55%) | 10,200 |
17 Feb 2000 | INR | 4,412.5 | 4,612.5 | 4,406.25 | 4,506.25 | 4,506.25 | -68.75 (-1.50%) | 2,950 |
16 Feb 2000 | INR | 4,775 | 4,775 | 4,500 | 4,575 | 4,575 | -50 (-1.08%) | 3,900 |
15 Feb 2000 | INR | 4,662.5 | 4,812.5 | 4,562.5 | 4,625 | 4,625 | -125 (-2.63%) | 6,850 |
14 Feb 2000 | INR | 4,975 | 4,975 | 4,662.5 | 4,750 | 4,750 | -200 (-4.04%) | 2,450 |
11 Feb 2000 | INR | 4,812.5 | 4,993.75 | 4,812.5 | 4,950 | 4,950 | +118.75 (+2.46%) | 3,000 |
10 Feb 2000 | INR | 4,937.5 | 4,968.75 | 4,812.5 | 4,831.25 | 4,831.25 | -231.25 (-4.57%) | 3,500 |
9 Feb 2000 | INR | 5,218.75 | 5,218.75 | 5,000 | 5,062.5 | 5,062.5 | +187.5 (+3.85%) | 4,700 |
8 Feb 2000 | INR | 5,187.5 | 5,225 | 4,756.25 | 4,875 | 4,875 | -281.25 (-5.45%) | 14,800 |
7 Feb 2000 | INR | 5,362.5 | 5,362.5 | 5,125 | 5,156.25 | 5,156.25 | -125 (-2.37%) | 5,850 |
4 Feb 2000 | INR | 5,343.75 | 5,437.5 | 5,281.25 | 5,281.25 | 5,281.25 | +31.25 (+0.60%) | 7,400 |
3 Feb 2000 | INR | 5,250 | 5,312.5 | 5,150 | 5,250 | 5,250 | +100 (+1.94%) | 8,200 |
2 Feb 2000 | INR | 5,250 | 5,250 | 5,000 | 5,150 | 5,150 | +150 (+3%) | 12,850 |
1 Feb 2000 | INR | 4,950 | 5,125 | 4,875 | 5,000 | 5,000 | -125 (-2.44%) | 12,950 |
31 Jan 2000 | INR | 5,468.75 | 5,468.75 | 5,125 | 5,125 | 5,125 | -312.5 (-5.75%) | 9,750 |
28 Jan 2000 | INR | 5,550 | 5,550 | 5,318.75 | 5,437.5 | 5,437.5 | +212.5 (+4.07%) | 23,300 |
27 Jan 2000 | INR | 5,312.5 | 5,356.25 | 5,125 | 5,225 | 5,225 | +81.25 (+1.58%) | 6,850 |
25 Jan 2000 | INR | 5,125 | 5,375 | 5,125 | 5,143.75 | 5,143.75 | +18.75 (+0.37%) | 7,400 |
24 Jan 2000 | INR | 5,200 | 5,312.5 | 5,125 | 5,125 | 5,125 | -212.5 (-3.98%) | 6,350 |
21 Jan 2000 | INR | 5,262.5 | 5,412.5 | 5,256.25 | 5,337.5 | 5,337.5 | +56.25 (+1.07%) | 2,800 |