| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 130.7 | 131.65 | 126.5 | 127.15 | 127.15 | -3.45 (-2.64%) | 723,829 |
| 4 Feb 2022 | INR | 131 | 133 | 130.1 | 130.6 | 130.6 | -2.6 (-1.95%) | 1,224,701 |
| 3 Feb 2022 | INR | 132.05 | 134.35 | 131 | 133.2 | 133.2 | -3.1 (-2.27%) | 1,331,264 |
| 2 Feb 2022 | INR | 135.2 | 137.75 | 135.2 | 136.3 | 136.3 | +1.15 (+0.85%) | 483,664 |
| 1 Feb 2022 | INR | 136.15 | 136.35 | 133.75 | 135.15 | 135.15 | +0.2 (+0.15%) | 317,329 |
| 31 Jan 2022 | INR | 135.4 | 136.95 | 134.05 | 134.95 | 134.95 | -0.45 (-0.33%) | 348,756 |
| 28 Jan 2022 | INR | 138 | 138 | 134.1 | 135.4 | 135.4 | +0.55 (+0.41%) | 866,003 |
| 27 Jan 2022 | INR | 138 | 138 | 133.9 | 134.85 | 134.85 | -4.2 (-3.02%) | 707,697 |
| 25 Jan 2022 | INR | 134 | 139.7 | 132.3 | 139.05 | 139.05 | +3.15 (+2.32%) | 827,660 |
| 24 Jan 2022 | INR | 138.85 | 139.8 | 134.1 | 135.9 | 135.9 | -2.95 (-2.12%) | 1,296,377 |
| 21 Jan 2022 | INR | 137.2 | 141.5 | 136.2 | 138.85 | 138.85 | +1.3 (+0.95%) | 1,756,038 |
| 20 Jan 2022 | INR | 139 | 139.4 | 137.05 | 137.55 | 137.55 | -3.3 (-2.34%) | 890,438 |
| 19 Jan 2022 | INR | 140 | 142.5 | 137.75 | 140.85 | 140.85 | +0.8 (+0.57%) | 1,239,252 |
| 18 Jan 2022 | INR | 139.55 | 142.25 | 138.05 | 140.05 | 140.05 | +1.6 (+1.16%) | 2,045,673 |
| 17 Jan 2022 | INR | 136.2 | 140.35 | 136.2 | 138.45 | 138.45 | +2.3 (+1.69%) | 1,898,556 |
| 14 Jan 2022 | INR | 136.7 | 136.75 | 135.4 | 136.15 | 136.15 | -0.3 (-0.22%) | 541,765 |
| 13 Jan 2022 | INR | 136.9 | 138.15 | 136 | 136.45 | 136.45 | +0.1 (+0.07%) | 475,060 |
| 12 Jan 2022 | INR | 137.45 | 138.15 | 136.1 | 136.35 | 136.35 | -0.2 (-0.15%) | 713,139 |
| 11 Jan 2022 | INR | 136 | 138.5 | 135.35 | 136.55 | 136.55 | +0.6 (+0.44%) | 935,118 |
| 10 Jan 2022 | INR | 135.75 | 137.5 | 135 | 135.95 | 135.95 | +1.35 (+1.00%) | 728,312 |
| 7 Jan 2022 | INR | 136.9 | 138.5 | 134.25 | 134.6 | 134.6 | -1.45 (-1.07%) | 1,149,020 |
| 6 Jan 2022 | INR | 138 | 138.35 | 135.55 | 136.05 | 136.05 | -2.9 (-2.09%) | 849,281 |
| 5 Jan 2022 | INR | 139.6 | 140.6 | 138.25 | 138.95 | 138.95 | 0.0 (0.0%) | 573,885 |
| 4 Jan 2022 | INR | 141.65 | 141.9 | 138 | 138.95 | 138.95 | -1.7 (-1.21%) | 719,530 |
| 3 Jan 2022 | INR | 139.3 | 144 | 138 | 140.65 | 140.65 | +1.35 (+0.97%) | 1,478,767 |
| 31 Dec 2021 | INR | 139.8 | 141 | 138 | 139.3 | 139.3 | -0.05 (-0.04%) | 770,644 |
| 30 Dec 2021 | INR | 139.5 | 145.4 | 135.4 | 139.35 | 139.35 | -1.7 (-1.21%) | 2,640,069 |
| 29 Dec 2021 | INR | 143 | 143.05 | 139.2 | 141.05 | 141.05 | -2.15 (-1.50%) | 2,028,289 |
| 28 Dec 2021 | INR | 131.25 | 146.8 | 131 | 143.2 | 143.2 | +13.45 (+10.37%) | 3,287,951 |
| 27 Dec 2021 | INR | 133 | 133 | 127.65 | 129.75 | 129.75 | -3.8 (-2.85%) | 506,589 |
