| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1999 | INR | 6,068.75 | 6,250 | 6,068.75 | 6,187.5 | 6,187.5 | +6.25 (+0.10%) | 53,050 |
| 25 Oct 1999 | INR | 6,250 | 6,250 | 6,125 | 6,181.25 | 6,181.25 | -12.5 (-0.20%) | 21,950 |
| 23 Oct 1999 | INR | 6,125 | 6,212.5 | 6,068.75 | 6,193.75 | 6,193.75 | +68.75 (+1.12%) | 10,100 |
| 22 Oct 1999 | INR | 6,187.5 | 6,237.5 | 6,062.5 | 6,125 | 6,125 | -6.25 (-0.10%) | 15,650 |
| 21 Oct 1999 | INR | 6,312.5 | 6,375 | 5,881.25 | 6,131.25 | 6,131.25 | -275 (-4.29%) | 46,600 |
| 20 Oct 1999 | INR | 6,375 | 6,425 | 6,268.75 | 6,406.25 | 6,406.25 | +281.25 (+4.59%) | 28,000 |
| 18 Oct 1999 | INR | 5,875 | 6,125 | 5,750 | 6,125 | 6,125 | +125 (+2.08%) | 40,900 |
| 15 Oct 1999 | INR | 6,375 | 6,437.5 | 5,981.25 | 6,000 | 6,000 | -500 (-7.69%) | 37,500 |
| 14 Oct 1999 | INR | 6,562.5 | 6,750 | 6,375 | 6,500 | 6,500 | +12.5 (+0.19%) | 48,600 |
| 13 Oct 1999 | INR | 6,593.75 | 6,593.75 | 6,312.5 | 6,487.5 | 6,487.5 | +168.75 (+2.67%) | 51,350 |
| 12 Oct 1999 | INR | 6,381.25 | 6,481.25 | 6,125 | 6,318.75 | 6,318.75 | +6.25 (+0.10%) | 52,650 |
| 11 Oct 1999 | INR | 6,593.75 | 6,625 | 6,250 | 6,312.5 | 6,312.5 | -262.5 (-3.99%) | 23,850 |
| 8 Oct 1999 | INR | 6,750 | 6,906.25 | 6,500 | 6,575 | 6,575 | +43.75 (+0.67%) | 65,450 |
| 7 Oct 1999 | INR | 6,312.5 | 6,531.25 | 6,162.5 | 6,531.25 | 6,531.25 | +437.5 (+7.18%) | 42,950 |
| 6 Oct 1999 | INR | 6,537.5 | 6,537.5 | 6,000 | 6,093.75 | 6,093.75 | -156.25 (-2.50%) | 65,150 |
| 5 Oct 1999 | INR | 6,000 | 6,312.5 | 5,887.5 | 6,250 | 6,250 | +250 (+4.17%) | 47,900 |
| 4 Oct 1999 | INR | 6,325 | 6,350 | 6,000 | 6,000 | 6,000 | -500 (-7.69%) | 21,000 |
| 1 Oct 1999 | INR | 6,593.75 | 6,843.75 | 6,375 | 6,500 | 6,500 | -206.25 (-3.08%) | 35,300 |
| 30 Sep 1999 | INR | 7,131.25 | 7,137.5 | 6,687.5 | 6,706.25 | 6,706.25 | +100 (+1.51%) | 74,400 |
| 29 Sep 1999 | INR | 6,412.5 | 6,606.25 | 6,375 | 6,606.25 | 6,606.25 | +543.75 (+8.97%) | 24,400 |
| 28 Sep 1999 | INR | 5,637.5 | 6,262.5 | 5,637.5 | 6,062.5 | 6,062.5 | +31.25 (+0.52%) | 49,100 |
| 27 Sep 1999 | INR | 6,868.75 | 6,875 | 6,012.5 | 6,031.25 | 6,031.25 | -456.25 (-7.03%) | 37,100 |
| 24 Sep 1999 | INR | 6,500 | 6,787.5 | 6,462.5 | 6,487.5 | 6,487.5 | -137.5 (-2.08%) | 33,100 |
| 23 Sep 1999 | INR | 7,006.25 | 7,200 | 6,562.5 | 6,625 | 6,625 | -462.5 (-6.53%) | 37,550 |
| 22 Sep 1999 | INR | 7,050 | 7,225 | 6,887.5 | 7,087.5 | 7,087.5 | +87.5 (+1.25%) | 62,050 |
| 21 Sep 1999 | INR | 7,050 | 7,056.25 | 6,712.5 | 7,000 | 7,000 | -256.25 (-3.53%) | 95,350 |
| 20 Sep 1999 | INR | 7,850 | 7,875 | 7,256.25 | 7,256.25 | 7,256.25 | -575 (-7.34%) | 45,850 |
| 17 Sep 1999 | INR | 7,687.5 | 8,218.75 | 7,250 | 7,831.25 | 7,831.25 | +100 (+1.29%) | 61,000 |
| 16 Sep 1999 | INR | 8,375 | 8,500 | 7,731.25 | 7,731.25 | 7,731.25 | -600 (-7.20%) | 77,500 |
| 15 Sep 1999 | INR | 8,431.25 | 8,650 | 8,187.5 | 8,331.25 | 8,331.25 | +268.75 (+3.33%) | 119,000 |
