| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1999 | INR | 8,375 | 8,375 | 7,812.5 | 8,062.5 | 8,062.5 | -218.75 (-2.64%) | 111,900 |
| 10 Sep 1999 | INR | 8,500 | 8,562.5 | 8,087.5 | 8,281.25 | 8,281.25 | -218.75 (-2.57%) | 97,850 |
| 9 Sep 1999 | INR | 8,737.5 | 8,750 | 7,775 | 8,500 | 8,500 | +118.75 (+1.42%) | 107,650 |
| 8 Sep 1999 | INR | 8,243.75 | 8,381.25 | 8,000 | 8,381.25 | 8,381.25 | +581.25 (+7.45%) | 159,500 |
| 7 Sep 1999 | INR | 7,531.25 | 8,000 | 7,325 | 7,800 | 7,800 | +337.5 (+4.52%) | 142,550 |
| 6 Sep 1999 | INR | 7,456.25 | 7,787.5 | 7,131.25 | 7,462.5 | 7,462.5 | +256.25 (+3.56%) | 139,400 |
| 3 Sep 1999 | INR | 6,862.5 | 7,206.25 | 6,725 | 7,206.25 | 7,206.25 | +581.25 (+8.77%) | 94,600 |
| 2 Sep 1999 | INR | 6,437.5 | 6,787.5 | 6,300 | 6,625 | 6,625 | +31.25 (+0.47%) | 102,250 |
| 1 Sep 1999 | INR | 6,750 | 6,750 | 6,375 | 6,593.75 | 6,593.75 | +212.5 (+3.33%) | 72,200 |
| 31 Aug 1999 | INR | 6,187.5 | 6,550 | 6,112.5 | 6,381.25 | 6,381.25 | +143.75 (+2.30%) | 58,400 |
| 30 Aug 1999 | INR | 6,718.75 | 6,718.75 | 6,125 | 6,237.5 | 6,237.5 | -437.5 (-6.55%) | 37,350 |
| 27 Aug 1999 | INR | 6,725 | 6,875 | 6,518.75 | 6,675 | 6,675 | -50 (-0.74%) | 33,300 |
| 26 Aug 1999 | INR | 6,625 | 6,725 | 6,437.5 | 6,725 | 6,725 | +475 (+7.60%) | 70,750 |
| 25 Aug 1999 | INR | 6,837.5 | 6,968.75 | 6,012.5 | 6,250 | 6,250 | -206.25 (-3.19%) | 109,750 |
| 24 Aug 1999 | INR | 6,000 | 6,456.25 | 5,875 | 6,456.25 | 6,456.25 | +456.25 (+7.60%) | 102,450 |
| 23 Aug 1999 | INR | 6,150 | 6,375 | 5,918.75 | 6,000 | 6,000 | 0.0 (0.0%) | 53,850 |
| 20 Aug 1999 | INR | 5,937.5 | 6,162.5 | 5,875 | 6,000 | 6,000 | +50 (+0.84%) | 41,850 |
| 19 Aug 1999 | INR | 6,500 | 6,750 | 5,881.25 | 5,950 | 5,950 | -437.5 (-6.85%) | 50,400 |
| 18 Aug 1999 | INR | 6,362.5 | 6,387.5 | 6,125 | 6,387.5 | 6,387.5 | +481.25 (+8.15%) | 73,650 |
| 17 Aug 1999 | INR | 6,000 | 6,037.5 | 5,825 | 5,906.25 | 5,906.25 | -156.25 (-2.58%) | 76,950 |
| 16 Aug 1999 | INR | 6,312.5 | 6,375 | 6,000 | 6,062.5 | 6,062.5 | +31.25 (+0.52%) | 42,500 |
| 13 Aug 1999 | INR | 6,437.5 | 6,487.5 | 6,000 | 6,031.25 | 6,031.25 | -193.75 (-3.11%) | 50,500 |
| 12 Aug 1999 | INR | 6,437.5 | 6,531.25 | 6,062.5 | 6,225 | 6,225 | +162.5 (+2.68%) | 82,500 |
| 11 Aug 1999 | INR | 5,750 | 6,062.5 | 5,500 | 6,062.5 | 6,062.5 | +425 (+7.54%) | 104,700 |
| 10 Aug 1999 | INR | 5,712.5 | 5,750 | 5,500 | 5,637.5 | 5,637.5 | +12.5 (+0.22%) | 69,350 |
| 9 Aug 1999 | INR | 5,718.75 | 5,718.75 | 5,512.5 | 5,625 | 5,625 | -106.25 (-1.85%) | 30,750 |
| 6 Aug 1999 | INR | 5,343.75 | 5,731.25 | 5,012.5 | 5,731.25 | 5,731.25 | +293.75 (+5.40%) | 66,850 |
| 5 Aug 1999 | INR | 6,350 | 6,350 | 5,431.25 | 5,437.5 | 5,437.5 | -462.5 (-7.84%) | 75,500 |
| 4 Aug 1999 | INR | 5,712.5 | 5,900 | 5,631.25 | 5,900 | 5,900 | +437.5 (+8.01%) | 95,950 |
| 3 Aug 1999 | INR | 5,312.5 | 5,462.5 | 5,312.5 | 5,462.5 | 5,462.5 | +406.25 (+8.03%) | 81,550 |
