Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1999 | INR | 5,000 | 5,056.25 | 5,000 | 5,056.25 | 5,056.25 | +431.25 (+9.32%) | 33,500 |
30 Jul 1999 | INR | 4,625 | 4,687.5 | 4,556.25 | 4,625 | 4,625 | -31.25 (-0.67%) | 15,700 |
29 Jul 1999 | INR | 4,793.75 | 4,793.75 | 4,500 | 4,656.25 | 4,656.25 | -75 (-1.59%) | 20,950 |
28 Jul 1999 | INR | 5,018.75 | 5,018.75 | 4,568.75 | 4,731.25 | 4,731.25 | +68.75 (+1.47%) | 65,450 |
27 Jul 1999 | INR | 4,125 | 4,662.5 | 4,125 | 4,662.5 | 4,662.5 | +362.5 (+8.43%) | 108,750 |
26 Jul 1999 | INR | 4,500 | 4,500 | 4,262.5 | 4,300 | 4,300 | -181.25 (-4.04%) | 35,100 |
23 Jul 1999 | INR | 4,562.5 | 4,562.5 | 4,381.25 | 4,481.25 | 4,481.25 | +106.25 (+2.43%) | 25,500 |
22 Jul 1999 | INR | 4,562.5 | 4,812.5 | 4,375 | 4,375 | 4,375 | -118.75 (-2.64%) | 38,300 |
21 Jul 1999 | INR | 4,250 | 4,493.75 | 4,231.25 | 4,493.75 | 4,493.75 | +306.25 (+7.31%) | 49,750 |
20 Jul 1999 | INR | 4,231.25 | 4,250 | 3,993.75 | 4,187.5 | 4,187.5 | -125 (-2.90%) | 36,150 |
19 Jul 1999 | INR | 4,562.5 | 4,562.5 | 4,137.5 | 4,312.5 | 4,312.5 | -162.5 (-3.63%) | 49,850 |
16 Jul 1999 | INR | 4,625 | 4,625 | 4,387.5 | 4,475 | 4,475 | -62.5 (-1.38%) | 29,300 |
15 Jul 1999 | INR | 4,712.5 | 4,806.25 | 4,256.25 | 4,537.5 | 4,537.5 | +37.5 (+0.83%) | 65,300 |
14 Jul 1999 | INR | 5,237.5 | 5,237.5 | 4,487.5 | 4,500 | 4,500 | -375 (-7.69%) | 65,000 |
13 Jul 1999 | INR | 5,681.25 | 5,700 | 4,875 | 4,875 | 4,875 | -406.25 (-7.69%) | 98,000 |
12 Jul 1999 | INR | 5,275 | 5,281.25 | 5,131.25 | 5,281.25 | 5,281.25 | +393.75 (+8.06%) | 65,550 |
9 Jul 1999 | INR | 4,750 | 4,887.5 | 4,381.25 | 4,887.5 | 4,887.5 | +350 (+7.71%) | 24,200 |
8 Jul 1999 | INR | 4,312.5 | 4,537.5 | 4,125 | 4,537.5 | 4,537.5 | +350 (+8.36%) | 116,700 |
7 Jul 1999 | INR | 4,012.5 | 4,243.75 | 3,937.5 | 4,187.5 | 4,187.5 | +218.75 (+5.51%) | 83,750 |
6 Jul 1999 | INR | 3,750 | 3,993.75 | 3,750 | 3,968.75 | 3,968.75 | +156.25 (+4.10%) | 48,200 |
5 Jul 1999 | INR | 3,625 | 3,812.5 | 3,593.75 | 3,812.5 | 3,812.5 | +250 (+7.02%) | 64,250 |
2 Jul 1999 | INR | 3,687.5 | 3,687.5 | 3,450 | 3,562.5 | 3,562.5 | -143.75 (-3.88%) | 43,650 |
1 Jul 1999 | INR | 3,500 | 3,706.25 | 3,500 | 3,706.25 | 3,706.25 | +268.75 (+7.82%) | 94,550 |
30 Jun 1999 | INR | 3,256.25 | 3,437.5 | 3,200 | 3,437.5 | 3,437.5 | +256.25 (+8.06%) | 114,250 |
29 Jun 1999 | INR | 3,156.25 | 3,181.25 | 3,156.25 | 3,181.25 | 3,181.25 | +237.5 (+8.07%) | 20,700 |
28 Jun 1999 | INR | 2,837.5 | 2,943.75 | 2,762.5 | 2,943.75 | 2,943.75 | +193.75 (+7.05%) | 29,650 |
25 Jun 1999 | INR | 2,600 | 2,768.75 | 2,587.5 | 2,750 | 2,750 | +112.5 (+4.27%) | 28,450 |
24 Jun 1999 | INR | 2,750 | 2,750 | 2,637.5 | 2,637.5 | 2,637.5 | -50 (-1.86%) | 16,750 |
23 Jun 1999 | INR | 2,637.5 | 2,812.5 | 2,625 | 2,687.5 | 2,687.5 | +193.75 (+7.77%) | 56,400 |
22 Jun 1999 | INR | 2,437.5 | 2,543.75 | 2,418.75 | 2,493.75 | 2,493.75 | +43.75 (+1.79%) | 30,050 |