| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1999 | INR | 2,356.25 | 2,450 | 2,300 | 2,450 | 2,450 | +112.5 (+4.81%) | 16,500 |
| 18 Jun 1999 | INR | 2,275 | 2,356.25 | 2,275 | 2,337.5 | 2,337.5 | +31.25 (+1.36%) | 8,750 |
| 17 Jun 1999 | INR | 2,462.5 | 2,481.25 | 2,281.25 | 2,306.25 | 2,306.25 | -68.75 (-2.89%) | 19,000 |
| 16 Jun 1999 | INR | 2,312.5 | 2,393.75 | 2,312.5 | 2,375 | 2,375 | +175 (+7.95%) | 8,650 |
| 15 Jun 1999 | INR | 2,281.25 | 2,337.5 | 2,200 | 2,200 | 2,200 | -81.25 (-3.56%) | 12,250 |
| 14 Jun 1999 | INR | 2,250 | 2,362.5 | 2,187.5 | 2,281.25 | 2,281.25 | -131.25 (-5.44%) | 14,450 |
| 11 Jun 1999 | INR | 2,450 | 2,475 | 2,406.25 | 2,412.5 | 2,412.5 | +25 (+1.05%) | 9,850 |
| 10 Jun 1999 | INR | 2,475 | 2,487.5 | 2,375 | 2,387.5 | 2,387.5 | +12.5 (+0.53%) | 30,600 |
| 9 Jun 1999 | INR | 2,500 | 2,500 | 2,375 | 2,375 | 2,375 | -12.5 (-0.52%) | 37,300 |
| 8 Jun 1999 | INR | 2,437.5 | 2,475 | 2,337.5 | 2,387.5 | 2,387.5 | -50 (-2.05%) | 28,000 |
| 7 Jun 1999 | INR | 2,450 | 2,500 | 2,437.5 | 2,437.5 | 2,437.5 | +62.5 (+2.63%) | 9,550 |
| 4 Jun 1999 | INR | 2,381.25 | 2,425 | 2,375 | 2,375 | 2,375 | -12.5 (-0.52%) | 8,450 |
| 3 Jun 1999 | INR | 2,400 | 2,425 | 2,356.25 | 2,387.5 | 2,387.5 | -37.5 (-1.55%) | 10,750 |
| 2 Jun 1999 | INR | 2,412.5 | 2,450 | 2,375 | 2,425 | 2,425 | +43.75 (+1.84%) | 7,350 |
| 1 Jun 1999 | INR | 2,437.5 | 2,481.25 | 2,343.75 | 2,381.25 | 2,381.25 | -75 (-3.05%) | 20,650 |
| 31 May 1999 | INR | 2,437.5 | 2,556.25 | 2,368.75 | 2,456.25 | 2,456.25 | +206.25 (+9.17%) | 27,900 |
| 28 May 1999 | INR | 2,218.75 | 2,287.5 | 2,175 | 2,250 | 2,250 | -18.75 (-0.83%) | 10,950 |
| 27 May 1999 | INR | 2,293.75 | 2,300 | 2,250 | 2,268.75 | 2,268.75 | +6.25 (+0.28%) | 3,100 |
| 26 May 1999 | INR | 2,287.5 | 2,293.75 | 2,250 | 2,262.5 | 2,262.5 | +12.5 (+0.56%) | 7,800 |
| 25 May 1999 | INR | 2,250 | 2,312.5 | 2,243.75 | 2,250 | 2,250 | -12.5 (-0.55%) | 28,100 |
| 24 May 1999 | INR | 2,250 | 2,287.5 | 2,243.75 | 2,262.5 | 2,262.5 | -50 (-2.16%) | 5,050 |
| 21 May 1999 | INR | 2,318.75 | 2,325 | 2,275 | 2,312.5 | 2,312.5 | -6.25 (-0.27%) | 7,750 |
| 20 May 1999 | INR | 2,256.25 | 2,412.5 | 2,256.25 | 2,318.75 | 2,318.75 | +68.75 (+3.06%) | 27,950 |
| 19 May 1999 | INR | 2,250 | 2,375 | 2,193.75 | 2,250 | 2,250 | +12.5 (+0.56%) | 66,250 |
| 18 May 1999 | INR | 2,200 | 2,250 | 2,200 | 2,237.5 | 2,237.5 | +18.75 (+0.85%) | 21,550 |
| 17 May 1999 | INR | 2,250 | 2,281.25 | 2,218.75 | 2,218.75 | 2,218.75 | -93.75 (-4.05%) | 11,050 |
| 14 May 1999 | INR | 2,250 | 2,312.5 | 2,200 | 2,312.5 | 2,312.5 | +31.25 (+1.37%) | 13,000 |
| 13 May 1999 | INR | 2,200 | 2,281.25 | 2,168.75 | 2,281.25 | 2,281.25 | +87.5 (+3.99%) | 6,250 |
| 12 May 1999 | INR | 2,368.75 | 2,375 | 2,193.75 | 2,193.75 | 2,193.75 | -6.25 (-0.28%) | 14,450 |
| 11 May 1999 | INR | 2,125 | 2,237.5 | 2,093.75 | 2,200 | 2,200 | +75 (+3.53%) | 8,300 |
