| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1999 | INR | 2,112.5 | 2,156.25 | 2,081.25 | 2,125 | 2,125 | +93.75 (+4.62%) | 6,000 |
| 7 May 1999 | INR | 2,068.75 | 2,181.25 | 2,031.25 | 2,031.25 | 2,031.25 | -43.75 (-2.11%) | 21,450 |
| 6 May 1999 | INR | 2,075 | 2,125 | 2,062.5 | 2,075 | 2,075 | -43.75 (-2.06%) | 5,950 |
| 5 May 1999 | INR | 2,087.5 | 2,125 | 2,068.75 | 2,118.75 | 2,118.75 | +93.75 (+4.63%) | 3,450 |
| 4 May 1999 | INR | 2,062.5 | 2,106.25 | 2,000 | 2,025 | 2,025 | -25 (-1.22%) | 4,650 |
| 3 May 1999 | INR | 2,000 | 2,075 | 2,000 | 2,050 | 2,050 | +18.75 (+0.92%) | 2,100 |
| 30 Apr 1999 | INR | 2,062.5 | 2,087.5 | 2,012.5 | 2,031.25 | 2,031.25 | +31.25 (+1.56%) | 3,600 |
| 29 Apr 1999 | INR | 1,937.5 | 2,062.5 | 1,937.5 | 2,000 | 2,000 | 0.0 (0.0%) | 7,200 |
| 28 Apr 1999 | INR | 1,950 | 2,000 | 1,931.25 | 2,000 | 2,000 | +125 (+6.67%) | 4,300 |
| 26 Apr 1999 | INR | 1,887.5 | 1,981.25 | 1,875 | 1,875 | 1,875 | -150 (-7.41%) | 15,550 |
| 23 Apr 1999 | INR | 2,000 | 2,031.25 | 2,000 | 2,025 | 2,025 | +37.5 (+1.89%) | 2,200 |
| 22 Apr 1999 | INR | 2,018.75 | 2,025 | 1,981.25 | 1,987.5 | 1,987.5 | -12.5 (-0.63%) | 14,850 |
| 21 Apr 1999 | INR | 2,125 | 2,137.5 | 1,887.5 | 2,000 | 2,000 | -31.25 (-1.54%) | 20,800 |
| 20 Apr 1999 | INR | 2,062.5 | 2,100 | 2,031.25 | 2,031.25 | 2,031.25 | -18.75 (-0.91%) | 10,800 |
| 19 Apr 1999 | INR | 2,000 | 2,100 | 2,000 | 2,050 | 2,050 | +62.5 (+3.14%) | 17,100 |
| 17 Apr 1999 | INR | 2,187.5 | 2,231.25 | 1,956.25 | 1,987.5 | 1,987.5 | -200 (-9.14%) | 30,600 |
| 16 Apr 1999 | INR | 2,112.5 | 2,475 | 2,050 | 2,187.5 | 2,187.5 | +168.75 (+8.36%) | 90,700 |
| 15 Apr 1999 | INR | 1,887.5 | 2,087.5 | 1,887.5 | 2,018.75 | 2,018.75 | -106.25 (-5%) | 13,900 |
| 13 Apr 1999 | INR | 2,118.75 | 2,150 | 2,081.25 | 2,125 | 2,125 | +31.25 (+1.49%) | 9,850 |
| 12 Apr 1999 | INR | 2,168.75 | 2,243.75 | 2,012.5 | 2,093.75 | 2,093.75 | -150 (-6.69%) | 11,150 |
| 9 Apr 1999 | INR | 2,225 | 2,250 | 2,200 | 2,243.75 | 2,243.75 | -6.25 (-0.28%) | 3,500 |
| 8 Apr 1999 | INR | 2,218.75 | 2,262.5 | 2,193.75 | 2,250 | 2,250 | -12.5 (-0.55%) | 2,300 |
| 7 Apr 1999 | INR | 2,162.5 | 2,300 | 2,162.5 | 2,262.5 | 2,262.5 | +43.75 (+1.97%) | 4,950 |
| 6 Apr 1999 | INR | 2,093.75 | 2,281.25 | 2,062.5 | 2,218.75 | 2,218.75 | +81.25 (+3.80%) | 9,100 |
| 5 Apr 1999 | INR | 2,162.5 | 2,306.25 | 2,125 | 2,137.5 | 2,137.5 | -118.75 (-5.26%) | 13,150 |
| 1 Apr 1999 | INR | 2,443.75 | 2,468.75 | 2,156.25 | 2,256.25 | 2,256.25 | -181.25 (-7.44%) | 26,500 |
| 31 Mar 1999 | INR | 2,500 | 2,500 | 2,375 | 2,437.5 | 2,437.5 | +37.5 (+1.56%) | 6,800 |
| 30 Mar 1999 | INR | 2,437.5 | 2,481.25 | 2,387.5 | 2,400 | 2,400 | -150 (-5.88%) | 25,600 |
| 26 Mar 1999 | INR | 2,350 | 2,562.5 | 2,350 | 2,550 | 2,550 | +50 (+2%) | 28,600 |
| 25 Mar 1999 | INR | 2,306.25 | 2,562.5 | 2,306.25 | 2,500 | 2,500 | +250 (+11.11%) | 25,650 |
