| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1999 | INR | 2,681.25 | 2,681.25 | 2,300 | 2,300 | 2,300 | -200 (-8%) | 22,700 |
| 10 Feb 1999 | INR | 2,750 | 2,806.25 | 2,500 | 2,500 | 2,500 | -206.25 (-7.62%) | 5,550 |
| 9 Feb 1999 | INR | 2,625 | 2,712.5 | 2,625 | 2,706.25 | 2,706.25 | +18.75 (+0.70%) | 1,850 |
| 8 Feb 1999 | INR | 2,625 | 2,687.5 | 2,625 | 2,687.5 | 2,687.5 | +62.5 (+2.38%) | 1,000 |
| 5 Feb 1999 | INR | 2,825 | 2,875 | 2,625 | 2,625 | 2,625 | -68.75 (-2.55%) | 11,500 |
| 4 Feb 1999 | INR | 2,762.5 | 2,900 | 2,693.75 | 2,693.75 | 2,693.75 | -118.75 (-4.22%) | 6,300 |
| 3 Feb 1999 | INR | 2,875 | 2,875 | 2,781.25 | 2,812.5 | 2,812.5 | -12.5 (-0.44%) | 1,000 |
| 2 Feb 1999 | INR | 2,875 | 2,906.25 | 2,756.25 | 2,825 | 2,825 | -62.5 (-2.16%) | 5,100 |
| 1 Feb 1999 | INR | 2,793.75 | 2,887.5 | 2,793.75 | 2,887.5 | 2,887.5 | +18.75 (+0.65%) | 1,900 |
| 29 Jan 1999 | INR | 2,875 | 2,875 | 2,750 | 2,868.75 | 2,868.75 | -6.25 (-0.22%) | 600 |
| 28 Jan 1999 | INR | 2,812.5 | 2,875 | 2,762.5 | 2,875 | 2,875 | +62.5 (+2.22%) | 6,650 |
| 27 Jan 1999 | INR | 2,887.5 | 2,887.5 | 2,756.25 | 2,812.5 | 2,812.5 | +87.5 (+3.21%) | 2,000 |
| 25 Jan 1999 | INR | 2,750 | 2,775 | 2,681.25 | 2,725 | 2,725 | +37.5 (+1.40%) | 2,850 |
| 22 Jan 1999 | INR | 2,756.25 | 2,800 | 2,687.5 | 2,687.5 | 2,687.5 | +62.5 (+2.38%) | 4,800 |
| 21 Jan 1999 | INR | 2,687.5 | 2,712.5 | 2,606.25 | 2,625 | 2,625 | -81.25 (-3.00%) | 8,450 |
| 19 Jan 1999 | INR | 2,875 | 2,875 | 2,706.25 | 2,706.25 | 2,706.25 | -156.25 (-5.46%) | 3,900 |
| 18 Jan 1999 | INR | 2,875 | 2,875 | 2,862.5 | 2,862.5 | 2,862.5 | -68.75 (-2.35%) | 600 |
| 15 Jan 1999 | INR | 2,925 | 2,975 | 2,918.75 | 2,931.25 | 2,931.25 | -131.25 (-4.29%) | 2,100 |
| 14 Jan 1999 | INR | 3,006.25 | 3,062.5 | 3,000 | 3,062.5 | 3,062.5 | -56.25 (-1.80%) | 2,200 |
| 13 Jan 1999 | INR | 3,118.75 | 3,118.75 | 3,118.75 | 3,118.75 | 3,118.75 | +12.5 (+0.40%) | 100 |
| 12 Jan 1999 | INR | 2,968.75 | 3,112.5 | 2,968.75 | 3,106.25 | 3,106.25 | -6.25 (-0.20%) | 2,300 |
| 11 Jan 1999 | INR | 3,187.5 | 3,187.5 | 3,062.5 | 3,112.5 | 3,112.5 | +112.5 (+3.75%) | 3,400 |
| 8 Jan 1999 | INR | 2,987.5 | 3,062.5 | 2,956.25 | 3,000 | 3,000 | -62.5 (-2.04%) | 3,900 |
| 7 Jan 1999 | INR | 2,812.5 | 3,062.5 | 2,812.5 | 3,062.5 | 3,062.5 | +125 (+4.26%) | 2,400 |
| 6 Jan 1999 | INR | 3,012.5 | 3,012.5 | 2,937.5 | 2,937.5 | 2,937.5 | -6.25 (-0.21%) | 400 |
| 5 Jan 1999 | INR | 2,912.5 | 2,987.5 | 2,875 | 2,943.75 | 2,943.75 | +18.75 (+0.64%) | 5,550 |
| 4 Jan 1999 | INR | 3,062.5 | 3,068.75 | 2,881.25 | 2,925 | 2,925 | -62.5 (-2.09%) | 4,300 |
| 1 Jan 1999 | INR | 2,906.25 | 2,987.5 | 2,906.25 | 2,987.5 | 2,987.5 | +81.25 (+2.80%) | 1,000 |
| 31 Dec 1998 | INR | 3,043.75 | 3,043.75 | 2,906.25 | 2,906.25 | 2,906.25 | -187.5 (-6.06%) | 5,450 |
| 30 Dec 1998 | INR | 3,031.25 | 3,093.75 | 2,918.75 | 3,093.75 | 3,093.75 | +206.25 (+7.14%) | 2,300 |
