| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1998 | INR | 2,925 | 2,925 | 2,887.5 | 2,887.5 | 2,887.5 | -25 (-0.86%) | 1,550 |
| 28 Dec 1998 | INR | 2,950 | 2,950 | 2,906.25 | 2,912.5 | 2,912.5 | +18.75 (+0.65%) | 1,850 |
| 24 Dec 1998 | INR | 2,918.75 | 2,925 | 2,893.75 | 2,893.75 | 2,893.75 | -31.25 (-1.07%) | 550 |
| 23 Dec 1998 | INR | 2,931.25 | 2,931.25 | 2,906.25 | 2,925 | 2,925 | +12.5 (+0.43%) | 2,000 |
| 22 Dec 1998 | INR | 2,900 | 2,912.5 | 2,875 | 2,912.5 | 2,912.5 | +31.25 (+1.08%) | 2,400 |
| 21 Dec 1998 | INR | 2,856.25 | 2,887.5 | 2,850 | 2,881.25 | 2,881.25 | -12.5 (-0.43%) | 6,300 |
| 18 Dec 1998 | INR | 2,812.5 | 2,893.75 | 2,812.5 | 2,893.75 | 2,893.75 | +18.75 (+0.65%) | 2,200 |
| 17 Dec 1998 | INR | 2,906.25 | 2,906.25 | 2,875 | 2,875 | 2,875 | -31.25 (-1.08%) | 1,800 |
| 16 Dec 1998 | INR | 2,875 | 2,912.5 | 2,875 | 2,906.25 | 2,906.25 | +25 (+0.87%) | 2,850 |
| 15 Dec 1998 | INR | 2,900 | 2,900 | 2,881.25 | 2,881.25 | 2,881.25 | -50 (-1.71%) | 1,150 |
| 14 Dec 1998 | INR | 2,906.25 | 2,931.25 | 2,906.25 | 2,931.25 | 2,931.25 | -6.25 (-0.21%) | 1,150 |
| 11 Dec 1998 | INR | 2,875 | 2,937.5 | 2,875 | 2,937.5 | 2,937.5 | +37.5 (+1.29%) | 1,800 |
| 10 Dec 1998 | INR | 2,881.25 | 2,906.25 | 2,875 | 2,900 | 2,900 | -18.75 (-0.64%) | 2,850 |
| 9 Dec 1998 | INR | 2,937.5 | 2,987.5 | 2,806.25 | 2,918.75 | 2,918.75 | -25 (-0.85%) | 11,650 |
| 8 Dec 1998 | INR | 2,906.25 | 2,962.5 | 2,875 | 2,943.75 | 2,943.75 | +37.5 (+1.29%) | 5,900 |
| 7 Dec 1998 | INR | 2,875 | 2,925 | 2,875 | 2,906.25 | 2,906.25 | +62.5 (+2.20%) | 5,000 |
| 4 Dec 1998 | INR | 2,768.75 | 2,843.75 | 2,768.75 | 2,843.75 | 2,843.75 | +168.75 (+6.31%) | 2,600 |
| 3 Dec 1998 | INR | 2,937.5 | 2,937.5 | 2,675 | 2,675 | 2,675 | -187.5 (-6.55%) | 10,250 |
| 2 Dec 1998 | INR | 2,943.75 | 3,000 | 2,862.5 | 2,862.5 | 2,862.5 | -112.5 (-3.78%) | 7,100 |
| 1 Dec 1998 | INR | 2,968.75 | 3,000 | 2,962.5 | 2,975 | 2,975 | +62.5 (+2.15%) | 500 |
| 30 Nov 1998 | INR | 2,893.75 | 2,912.5 | 2,893.75 | 2,912.5 | 2,912.5 | +6.25 (+0.22%) | 700 |
| 28 Nov 1998 | INR | 2,906.25 | 2,906.25 | 2,906.25 | 2,906.25 | 2,906.25 | +31.25 (+1.09%) | 300 |
| 27 Nov 1998 | INR | 2,937.5 | 2,937.5 | 2,750 | 2,875 | 2,875 | -6.25 (-0.22%) | 900 |
| 26 Nov 1998 | INR | 2,937.5 | 2,937.5 | 2,881.25 | 2,881.25 | 2,881.25 | -231.25 (-7.43%) | 600 |
| 24 Nov 1998 | INR | 2,912.5 | 3,112.5 | 2,900 | 3,112.5 | 3,112.5 | +218.75 (+7.56%) | 6,550 |
| 23 Nov 1998 | INR | 2,937.5 | 2,943.75 | 2,887.5 | 2,893.75 | 2,893.75 | -6.25 (-0.22%) | 2,150 |
| 20 Nov 1998 | INR | 2,987.5 | 2,987.5 | 2,900 | 2,900 | 2,900 | -131.25 (-4.33%) | 3,600 |
| 19 Nov 1998 | INR | 3,025 | 3,087.5 | 3,025 | 3,031.25 | 3,031.25 | -68.75 (-2.22%) | 3,150 |
| 18 Nov 1998 | INR | 3,100 | 3,100 | 3,043.75 | 3,100 | 3,100 | +56.25 (+1.85%) | 900 |
| 17 Nov 1998 | INR | 3,043.75 | 3,112.5 | 3,037.5 | 3,043.75 | 3,043.75 | -31.25 (-1.02%) | 2,500 |
