Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1998 | INR | 3,062.5 | 3,112.5 | 3,012.5 | 3,075 | 3,075 | +100 (+3.36%) | 1,200 |
13 Nov 1998 | INR | 3,125 | 3,212.5 | 2,975 | 2,975 | 2,975 | -150 (-4.80%) | 3,700 |
12 Nov 1998 | INR | 2,937.5 | 3,125 | 2,937.5 | 3,125 | 3,125 | +93.75 (+3.09%) | 2,150 |
11 Nov 1998 | INR | 3,031.25 | 3,112.5 | 3,000 | 3,031.25 | 3,031.25 | +43.75 (+1.46%) | 1,450 |
10 Nov 1998 | INR | 3,093.75 | 3,093.75 | 2,987.5 | 2,987.5 | 2,987.5 | -75 (-2.45%) | 1,350 |
9 Nov 1998 | INR | 3,187.5 | 3,187.5 | 3,000 | 3,062.5 | 3,062.5 | +87.5 (+2.94%) | 2,050 |
6 Nov 1998 | INR | 2,906.25 | 2,975 | 2,887.5 | 2,975 | 2,975 | +100 (+3.48%) | 1,400 |
5 Nov 1998 | INR | 2,850 | 3,025 | 2,850 | 2,875 | 2,875 | +31.25 (+1.10%) | 7,300 |
3 Nov 1998 | INR | 2,812.5 | 2,843.75 | 2,762.5 | 2,843.75 | 2,843.75 | -37.5 (-1.30%) | 1,900 |
2 Nov 1998 | INR | 2,875 | 2,925 | 2,875 | 2,881.25 | 2,881.25 | -43.75 (-1.50%) | 1,450 |
31 Oct 1998 | INR | 2,875 | 2,925 | 2,875 | 2,925 | 2,925 | +37.5 (+1.30%) | 500 |
30 Oct 1998 | INR | 2,768.75 | 2,937.5 | 2,768.75 | 2,887.5 | 2,887.5 | -18.75 (-0.65%) | 4,400 |
29 Oct 1998 | INR | 2,812.5 | 2,906.25 | 2,762.5 | 2,906.25 | 2,906.25 | +43.75 (+1.53%) | 3,200 |
28 Oct 1998 | INR | 2,750 | 2,918.75 | 2,750 | 2,862.5 | 2,862.5 | +112.5 (+4.09%) | 1,150 |
27 Oct 1998 | INR | 2,712.5 | 2,775 | 2,712.5 | 2,750 | 2,750 | +43.75 (+1.62%) | 2,550 |
26 Oct 1998 | INR | 2,706.25 | 2,706.25 | 2,656.25 | 2,706.25 | 2,706.25 | +200 (+7.98%) | 3,400 |
23 Oct 1998 | INR | 2,431.25 | 2,625 | 2,425 | 2,506.25 | 2,506.25 | -112.5 (-4.30%) | 1,650 |
22 Oct 1998 | INR | 2,625 | 2,625 | 2,618.75 | 2,618.75 | 2,618.75 | +68.75 (+2.70%) | 200 |
20 Oct 1998 | INR | 2,562.5 | 2,562.5 | 2,550 | 2,550 | 2,550 | -12.5 (-0.49%) | 550 |
19 Oct 1998 | INR | 2,562.5 | 2,562.5 | 2,562.5 | 2,562.5 | 2,562.5 | -62.5 (-2.38%) | 100 |
16 Oct 1998 | INR | 2,650 | 2,650 | 2,625 | 2,625 | 2,625 | -25 (-0.94%) | 600 |
15 Oct 1998 | INR | 2,625 | 2,650 | 2,625 | 2,650 | 2,650 | +87.5 (+3.41%) | 200 |
14 Oct 1998 | INR | 2,656.25 | 2,656.25 | 2,562.5 | 2,562.5 | 2,562.5 | -62.5 (-2.38%) | 1,350 |
13 Oct 1998 | INR | 2,687.5 | 2,687.5 | 2,625 | 2,625 | 2,625 | -125 (-4.55%) | 1,050 |
12 Oct 1998 | INR | 2,775 | 2,775 | 2,625 | 2,750 | 2,750 | +50 (+1.85%) | 2,200 |
9 Oct 1998 | INR | 2,700 | 2,750 | 2,693.75 | 2,700 | 2,700 | -81.25 (-2.92%) | 1,200 |
8 Oct 1998 | INR | 2,812.5 | 2,850 | 2,781.25 | 2,781.25 | 2,781.25 | +75 (+2.77%) | 500 |
7 Oct 1998 | INR | 2,687.5 | 2,750 | 2,687.5 | 2,706.25 | 2,706.25 | 0.0 (0.0%) | 2,200 |
6 Oct 1998 | INR | 2,625 | 2,706.25 | 2,625 | 2,706.25 | 2,706.25 | +200 (+7.98%) | 2,000 |
5 Oct 1998 | INR | 2,506.25 | 2,506.25 | 2,506.25 | 2,506.25 | 2,506.25 | -150 (-5.65%) | 200 |