Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 1998 | INR | 2,650 | 2,656.25 | 2,650 | 2,656.25 | 2,656.25 | -50 (-1.85%) | 150 |
29 Sep 1998 | INR | 2,812.5 | 2,812.5 | 2,687.5 | 2,706.25 | 2,706.25 | -112.5 (-3.99%) | 1,400 |
28 Sep 1998 | INR | 2,725 | 2,875 | 2,718.75 | 2,818.75 | 2,818.75 | -56.25 (-1.96%) | 1,000 |
25 Sep 1998 | INR | 2,862.5 | 2,875 | 2,862.5 | 2,875 | 2,875 | 0.0 (0.0%) | 1,350 |
24 Sep 1998 | INR | 2,812.5 | 2,875 | 2,812.5 | 2,875 | 2,875 | +68.75 (+2.45%) | 400 |
23 Sep 1998 | INR | 2,718.75 | 2,806.25 | 2,712.5 | 2,806.25 | 2,806.25 | +118.75 (+4.42%) | 650 |
22 Sep 1998 | INR | 2,731.25 | 2,737.5 | 2,675 | 2,687.5 | 2,687.5 | -31.25 (-1.15%) | 800 |
21 Sep 1998 | INR | 2,750 | 2,750 | 2,687.5 | 2,718.75 | 2,718.75 | +62.5 (+2.35%) | 1,600 |
18 Sep 1998 | INR | 2,637.5 | 2,656.25 | 2,637.5 | 2,656.25 | 2,656.25 | -25 (-0.93%) | 1,700 |
17 Sep 1998 | INR | 2,687.5 | 2,687.5 | 2,681.25 | 2,681.25 | 2,681.25 | +93.75 (+3.62%) | 200 |
16 Sep 1998 | INR | 2,787.5 | 2,787.5 | 2,587.5 | 2,587.5 | 2,587.5 | -162.5 (-5.91%) | 6,000 |
15 Sep 1998 | INR | 2,781.25 | 2,800 | 2,750 | 2,750 | 2,750 | -31.25 (-1.12%) | 2,100 |
14 Sep 1998 | INR | 2,843.75 | 2,843.75 | 2,750 | 2,781.25 | 2,781.25 | -31.25 (-1.11%) | 600 |
11 Sep 1998 | INR | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | 2,812.5 | -43.75 (-1.53%) | 150 |
10 Sep 1998 | INR | 2,812.5 | 2,856.25 | 2,812.5 | 2,856.25 | 2,856.25 | 0.0 (0.0%) | 750 |
9 Sep 1998 | INR | 2,825 | 2,868.75 | 2,800 | 2,856.25 | 2,856.25 | +100 (+3.63%) | 900 |
8 Sep 1998 | INR | 2,812.5 | 2,850 | 2,756.25 | 2,756.25 | 2,756.25 | -56.25 (-2%) | 2,150 |
7 Sep 1998 | INR | 2,812.5 | 2,843.75 | 2,812.5 | 2,812.5 | 2,812.5 | +12.5 (+0.45%) | 1,550 |
4 Sep 1998 | INR | 2,762.5 | 2,800 | 2,762.5 | 2,800 | 2,800 | +37.5 (+1.36%) | 400 |
3 Sep 1998 | INR | 2,762.5 | 2,843.75 | 2,750 | 2,762.5 | 2,762.5 | +43.75 (+1.61%) | 400 |
2 Sep 1998 | INR | 2,750 | 2,750 | 2,718.75 | 2,718.75 | 2,718.75 | +12.5 (+0.46%) | 300 |
1 Sep 1998 | INR | 2,718.75 | 2,875 | 2,687.5 | 2,706.25 | 2,706.25 | +18.75 (+0.70%) | 1,050 |
31 Aug 1998 | INR | 2,718.75 | 2,737.5 | 2,687.5 | 2,687.5 | 2,687.5 | -31.25 (-1.15%) | 1,350 |
28 Aug 1998 | INR | 2,687.5 | 2,725 | 2,681.25 | 2,718.75 | 2,718.75 | +31.25 (+1.16%) | 1,500 |
27 Aug 1998 | INR | 2,693.75 | 2,693.75 | 2,687.5 | 2,687.5 | 2,687.5 | 0.0 (0.0%) | 700 |
25 Aug 1998 | INR | 2,637.5 | 2,731.25 | 2,631.25 | 2,687.5 | 2,687.5 | +125 (+4.88%) | 3,700 |
24 Aug 1998 | INR | 2,625 | 2,737.5 | 2,562.5 | 2,562.5 | 2,562.5 | -206.25 (-7.45%) | 3,000 |
21 Aug 1998 | INR | 2,825 | 2,825 | 2,750 | 2,768.75 | 2,768.75 | -68.75 (-2.42%) | 2,300 |
20 Aug 1998 | INR | 2,812.5 | 2,837.5 | 2,781.25 | 2,837.5 | 2,837.5 | +68.75 (+2.48%) | 1,400 |
19 Aug 1998 | INR | 2,768.75 | 2,768.75 | 2,768.75 | 2,768.75 | 2,768.75 | +18.75 (+0.68%) | 500 |