| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 513.9 | 519 | 510.5 | 514.05 | 514.05 | +2.8 (+0.55%) | 644,306 |
| 23 Feb 2024 | INR | 504.55 | 515.95 | 503.1 | 511.25 | 511.25 | +8.45 (+1.68%) | 482,647 |
| 22 Feb 2024 | INR | 512.1 | 512.1 | 495.55 | 502.8 | 502.8 | -5.7 (-1.12%) | 461,074 |
| 21 Feb 2024 | INR | 515.75 | 518.5 | 507 | 508.5 | 508.5 | -4.3 (-0.84%) | 743,838 |
| 20 Feb 2024 | INR | 512.85 | 519 | 506.45 | 512.8 | 512.8 | -0.05 (-0.01%) | 653,476 |
| 19 Feb 2024 | INR | 517 | 519.35 | 501.95 | 512.85 | 512.85 | -1.85 (-0.36%) | 532,398 |
| 16 Feb 2024 | INR | 515 | 516 | 501.75 | 514.7 | 514.7 | +15.5 (+3.10%) | 447,855 |
| 15 Feb 2024 | INR | 494.5 | 516.85 | 493.6 | 499.2 | 499.2 | +7.8 (+1.59%) | 815,807 |
| 14 Feb 2024 | INR | 464.75 | 495.1 | 460.7 | 491.4 | 491.4 | +23.35 (+4.99%) | 520,662 |
| 13 Feb 2024 | INR | 484.45 | 487.2 | 445 | 468.05 | 468.05 | -16.4 (-3.39%) | 993,641 |
| 12 Feb 2024 | INR | 498 | 503.95 | 477.5 | 484.45 | 484.45 | -11.4 (-2.30%) | 985,368 |
| 9 Feb 2024 | INR | 514 | 514.8 | 480 | 495.85 | 495.85 | -15.25 (-2.98%) | 656,735 |
| 8 Feb 2024 | INR | 514.9 | 515 | 503.3 | 511.1 | 511.1 | +2.6 (+0.51%) | 936,721 |
| 7 Feb 2024 | INR | 533.9 | 533.9 | 505.3 | 508.5 | 508.5 | -27.3 (-5.10%) | 1,633,604 |
| 6 Feb 2024 | INR | 538.4 | 552.4 | 516 | 535.8 | 535.8 | +1.9 (+0.36%) | 1,880,559 |
| 5 Feb 2024 | INR | 528.7 | 553.95 | 526.15 | 533.9 | 533.9 | +9.35 (+1.78%) | 1,361,287 |
| 2 Feb 2024 | INR | 525 | 530.95 | 520.35 | 524.55 | 524.55 | +2.3 (+0.44%) | 582,995 |
| 1 Feb 2024 | INR | 528 | 529.65 | 515.15 | 522.25 | 522.25 | -4.6 (-0.87%) | 506,197 |
| 31 Jan 2024 | INR | 515.55 | 528.7 | 515.5 | 526.85 | 526.85 | +11.3 (+2.19%) | 707,620 |
| 30 Jan 2024 | INR | 519.95 | 530.95 | 510.05 | 515.55 | 515.55 | -0.05 (-0.01%) | 930,654 |
| 29 Jan 2024 | INR | 501.45 | 522.95 | 501.45 | 515.6 | 515.6 | +14.15 (+2.82%) | 1,407,332 |
| 25 Jan 2024 | INR | 494.6 | 517.95 | 490.75 | 501.45 | 501.45 | +9.75 (+1.98%) | 2,018,018 |
| 24 Jan 2024 | INR | 474.9 | 494.7 | 469.5 | 491.7 | 491.7 | +19.3 (+4.09%) | 2,279,926 |
| 23 Jan 2024 | INR | 470 | 488.25 | 453.4 | 472.4 | 472.4 | +29.5 (+6.66%) | 3,048,362 |
| 22 Jan 2024 | INR | 442.9 | 442.9 | 442.9 | 442.9 | 442.9 | -23.1 (-4.96%) | 0 |
| 20 Jan 2024 | INR | 442.9 | 488.7 | 436 | 466 | 466 | +23.1 (+5.22%) | 4,887,536 |
| 19 Jan 2024 | INR | 431.45 | 446.1 | 430.5 | 442.9 | 442.9 | +14.9 (+3.48%) | 3,114,685 |
| 18 Jan 2024 | INR | 404.4 | 430.85 | 402.4 | 428 | 428 | +24.9 (+6.18%) | 4,779,277 |
| 17 Jan 2024 | INR | 400 | 415.8 | 397 | 403.1 | 403.1 | -2.15 (-0.53%) | 1,825,301 |
| 16 Jan 2024 | INR | 406.85 | 412.8 | 397.55 | 405.25 | 405.25 | -0.15 (-0.04%) | 1,010,796 |
