Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1998 | INR | 2,781.25 | 2,875 | 2,750 | 2,750 | 2,750 | -125 (-4.35%) | 1,150 |
17 Aug 1998 | INR | 2,875 | 2,950 | 2,875 | 2,875 | 2,875 | -106.25 (-3.56%) | 1,300 |
13 Aug 1998 | INR | 2,875 | 2,981.25 | 2,875 | 2,981.25 | 2,981.25 | +168.75 (+6%) | 300 |
11 Aug 1998 | INR | 2,906.25 | 2,906.25 | 2,812.5 | 2,812.5 | 2,812.5 | -93.75 (-3.23%) | 2,800 |
10 Aug 1998 | INR | 3,000 | 3,000 | 2,906.25 | 2,906.25 | 2,906.25 | -62.5 (-2.11%) | 550 |
7 Aug 1998 | INR | 2,950 | 2,968.75 | 2,950 | 2,968.75 | 2,968.75 | +31.25 (+1.06%) | 800 |
6 Aug 1998 | INR | 2,937.5 | 3,006.25 | 2,937.5 | 2,937.5 | 2,937.5 | -25 (-0.84%) | 2,450 |
5 Aug 1998 | INR | 2,937.5 | 2,962.5 | 2,937.5 | 2,962.5 | 2,962.5 | +37.5 (+1.28%) | 200 |
4 Aug 1998 | INR | 2,950 | 3,000 | 2,893.75 | 2,925 | 2,925 | -81.25 (-2.70%) | 1,550 |
3 Aug 1998 | INR | 3,000 | 3,068.75 | 2,931.25 | 3,006.25 | 3,006.25 | -112.5 (-3.61%) | 1,300 |
31 Jul 1998 | INR | 3,187.5 | 3,187.5 | 3,031.25 | 3,118.75 | 3,118.75 | +18.75 (+0.60%) | 1,600 |
30 Jul 1998 | INR | 3,062.5 | 3,100 | 3,050 | 3,100 | 3,100 | +37.5 (+1.22%) | 1,000 |
29 Jul 1998 | INR | 3,125 | 3,125 | 3,062.5 | 3,062.5 | 3,062.5 | -62.5 (-2%) | 1,050 |
28 Jul 1998 | INR | 2,956.25 | 3,125 | 2,956.25 | 3,125 | 3,125 | +187.5 (+6.38%) | 1,950 |
27 Jul 1998 | INR | 3,106.25 | 3,106.25 | 2,843.75 | 2,937.5 | 2,937.5 | +31.25 (+1.08%) | 600 |
24 Jul 1998 | INR | 3,043.75 | 3,075 | 2,906.25 | 2,906.25 | 2,906.25 | -181.25 (-5.87%) | 2,800 |
23 Jul 1998 | INR | 3,137.5 | 3,137.5 | 3,087.5 | 3,087.5 | 3,087.5 | -156.25 (-4.82%) | 2,200 |
22 Jul 1998 | INR | 3,468.75 | 3,468.75 | 3,187.5 | 3,243.75 | 3,243.75 | -12.5 (-0.38%) | 6,550 |
21 Jul 1998 | INR | 3,343.75 | 3,343.75 | 3,250 | 3,256.25 | 3,256.25 | +6.25 (+0.19%) | 8,400 |
20 Jul 1998 | INR | 3,250 | 3,350 | 3,250 | 3,250 | 3,250 | -75 (-2.26%) | 3,150 |
17 Jul 1998 | INR | 3,325 | 3,431.25 | 3,312.5 | 3,325 | 3,325 | -112.5 (-3.27%) | 1,900 |
16 Jul 1998 | INR | 3,343.75 | 3,456.25 | 3,300 | 3,437.5 | 3,437.5 | +25 (+0.73%) | 2,700 |
15 Jul 1998 | INR | 3,625 | 3,625 | 3,412.5 | 3,412.5 | 3,412.5 | +56.25 (+1.68%) | 4,800 |
14 Jul 1998 | INR | 3,375 | 3,431.25 | 3,343.75 | 3,356.25 | 3,356.25 | -56.25 (-1.65%) | 3,000 |
13 Jul 1998 | INR | 3,406.25 | 3,500 | 3,406.25 | 3,412.5 | 3,412.5 | -87.5 (-2.50%) | 950 |
10 Jul 1998 | INR | 3,375 | 3,500 | 3,312.5 | 3,500 | 3,500 | +162.5 (+4.87%) | 3,950 |
9 Jul 1998 | INR | 3,406.25 | 3,437.5 | 3,250 | 3,337.5 | 3,337.5 | +56.25 (+1.71%) | 4,700 |
8 Jul 1998 | INR | 3,193.75 | 3,281.25 | 3,187.5 | 3,281.25 | 3,281.25 | +106.25 (+3.35%) | 1,550 |
7 Jul 1998 | INR | 3,156.25 | 3,225 | 3,137.5 | 3,175 | 3,175 | 0.0 (0.0%) | 1,650 |
6 Jul 1998 | INR | 3,125 | 3,187.5 | 3,125 | 3,175 | 3,175 | -12.5 (-0.39%) | 1,600 |