Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1998 | INR | 3,156.25 | 3,187.5 | 3,081.25 | 3,187.5 | 3,187.5 | 0.0 (0.0%) | 1,050 |
2 Jul 1998 | INR | 3,031.25 | 3,206.25 | 3,031.25 | 3,187.5 | 3,187.5 | +162.5 (+5.37%) | 4,250 |
1 Jul 1998 | INR | 3,243.75 | 3,243.75 | 2,962.5 | 3,025 | 3,025 | -93.75 (-3.01%) | 2,250 |
30 Jun 1998 | INR | 3,062.5 | 3,187.5 | 3,000 | 3,118.75 | 3,118.75 | +118.75 (+3.96%) | 5,750 |
29 Jun 1998 | INR | 2,750 | 3,000 | 2,750 | 3,000 | 3,000 | +287.5 (+10.60%) | 1,100 |
26 Jun 1998 | INR | 2,700 | 2,781.25 | 2,700 | 2,712.5 | 2,712.5 | -162.5 (-5.65%) | 550 |
25 Jun 1998 | INR | 2,718.75 | 2,875 | 2,718.75 | 2,875 | 2,875 | +243.75 (+9.26%) | 650 |
24 Jun 1998 | INR | 2,750 | 2,750 | 2,631.25 | 2,631.25 | 2,631.25 | +6.25 (+0.24%) | 200 |
23 Jun 1998 | INR | 2,625 | 2,625 | 2,475 | 2,625 | 2,625 | -31.25 (-1.18%) | 1,400 |
22 Jun 1998 | INR | 2,625 | 2,656.25 | 2,525 | 2,656.25 | 2,656.25 | +12.5 (+0.47%) | 2,200 |
19 Jun 1998 | INR | 2,643.75 | 2,668.75 | 2,643.75 | 2,643.75 | 2,643.75 | -168.75 (-6%) | 1,200 |
18 Jun 1998 | INR | 2,812.5 | 2,875 | 2,812.5 | 2,812.5 | 2,812.5 | -31.25 (-1.10%) | 2,750 |
17 Jun 1998 | INR | 2,893.75 | 2,893.75 | 2,812.5 | 2,843.75 | 2,843.75 | +156.25 (+5.81%) | 300 |
16 Jun 1998 | INR | 2,531.25 | 2,737.5 | 2,531.25 | 2,687.5 | 2,687.5 | -106.25 (-3.80%) | 6,850 |
15 Jun 1998 | INR | 2,812.5 | 2,875 | 2,793.75 | 2,793.75 | 2,793.75 | -156.25 (-5.30%) | 700 |
12 Jun 1998 | INR | 2,800 | 2,950 | 2,687.5 | 2,950 | 2,950 | -25 (-0.84%) | 1,700 |
11 Jun 1998 | INR | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | +112.5 (+3.93%) | 100 |
10 Jun 1998 | INR | 2,850 | 2,862.5 | 2,850 | 2,862.5 | 2,862.5 | -168.75 (-5.57%) | 600 |
9 Jun 1998 | INR | 2,906.25 | 3,031.25 | 2,875 | 3,031.25 | 3,031.25 | +193.75 (+6.83%) | 2,450 |
8 Jun 1998 | INR | 2,850 | 2,912.5 | 2,837.5 | 2,837.5 | 2,837.5 | -243.75 (-7.91%) | 2,050 |
5 Jun 1998 | INR | 3,062.5 | 3,081.25 | 3,062.5 | 3,081.25 | 3,081.25 | -106.25 (-3.33%) | 2,800 |
4 Jun 1998 | INR | 3,062.5 | 3,187.5 | 3,062.5 | 3,187.5 | 3,187.5 | +156.25 (+5.15%) | 1,300 |
3 Jun 1998 | INR | 3,112.5 | 3,112.5 | 3,031.25 | 3,031.25 | 3,031.25 | +43.75 (+1.46%) | 1,300 |
2 Jun 1998 | INR | 3,187.5 | 3,187.5 | 2,987.5 | 2,987.5 | 2,987.5 | -325 (-9.81%) | 8,850 |
1 Jun 1998 | INR | 3,450 | 3,450 | 3,312.5 | 3,312.5 | 3,312.5 | +156.25 (+4.95%) | 2,100 |
29 May 1998 | INR | 3,187.5 | 3,237.5 | 3,031.25 | 3,156.25 | 3,156.25 | -93.75 (-2.88%) | 3,050 |
28 May 1998 | INR | 3,250 | 3,325 | 3,250 | 3,250 | 3,250 | -162.5 (-4.76%) | 2,250 |
27 May 1998 | INR | 3,375 | 3,412.5 | 3,275 | 3,412.5 | 3,412.5 | +18.75 (+0.55%) | 1,200 |
26 May 1998 | INR | 3,375 | 3,437.5 | 3,343.75 | 3,393.75 | 3,393.75 | 0.0 (0.0%) | 2,800 |
25 May 1998 | INR | 3,493.75 | 3,500 | 3,387.5 | 3,393.75 | 3,393.75 | -106.25 (-3.04%) | 4,800 |