Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1998 | INR | 3,131.25 | 3,131.25 | 3,131.25 | 3,131.25 | 3,131.25 | +6.25 (+0.20%) | 500 |
3 Apr 1998 | INR | 3,075 | 3,125 | 3,075 | 3,125 | 3,125 | +100 (+3.31%) | 7,600 |
2 Apr 1998 | INR | 2,875 | 3,025 | 2,875 | 3,025 | 3,025 | +275 (+10%) | 23,450 |
1 Apr 1998 | INR | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +237.5 (+9.45%) | 14,150 |
31 Mar 1998 | INR | 2,500 | 2,550 | 2,437.5 | 2,512.5 | 2,512.5 | -50 (-1.95%) | 17,200 |
30 Mar 1998 | INR | 2,656.25 | 2,681.25 | 2,562.5 | 2,562.5 | 2,562.5 | -62.5 (-2.38%) | 19,900 |
27 Mar 1998 | INR | 2,562.5 | 2,656.25 | 2,562.5 | 2,625 | 2,625 | +50 (+1.94%) | 6,000 |
26 Mar 1998 | INR | 2,562.5 | 2,725 | 2,562.5 | 2,575 | 2,575 | -12.5 (-0.48%) | 20,650 |
25 Mar 1998 | INR | 2,812.5 | 2,812.5 | 2,562.5 | 2,587.5 | 2,587.5 | -106.25 (-3.94%) | 30,300 |
24 Mar 1998 | INR | 2,531.25 | 2,812.5 | 2,531.25 | 2,693.75 | 2,693.75 | -56.25 (-2.05%) | 10,200 |
23 Mar 1998 | INR | 2,700 | 2,750 | 2,700 | 2,750 | 2,750 | -56.25 (-2.00%) | 150 |
20 Mar 1998 | INR | 2,875 | 2,906.25 | 2,687.5 | 2,806.25 | 2,806.25 | -118.75 (-4.06%) | 11,500 |
19 Mar 1998 | INR | 2,875 | 2,962.5 | 2,800 | 2,925 | 2,925 | +37.5 (+1.30%) | 7,250 |
18 Mar 1998 | INR | 2,750 | 2,887.5 | 2,687.5 | 2,887.5 | 2,887.5 | +281.25 (+10.79%) | 28,300 |
17 Mar 1998 | INR | 2,606.25 | 2,787.5 | 2,593.75 | 2,606.25 | 2,606.25 | +68.75 (+2.71%) | 16,650 |
16 Mar 1998 | INR | 2,375 | 2,537.5 | 2,375 | 2,537.5 | 2,537.5 | +231.25 (+10.03%) | 8,700 |
12 Mar 1998 | INR | 2,325 | 2,343.75 | 2,306.25 | 2,306.25 | 2,306.25 | +56.25 (+2.50%) | 4,600 |
11 Mar 1998 | INR | 2,375 | 2,375 | 2,237.5 | 2,250 | 2,250 | 0.0 (0.0%) | 2,100 |
10 Mar 1998 | INR | 2,300 | 2,300 | 2,250 | 2,250 | 2,250 | -56.25 (-2.44%) | 2,400 |
9 Mar 1998 | INR | 2,250 | 2,306.25 | 2,225 | 2,306.25 | 2,306.25 | +12.5 (+0.54%) | 7,250 |
6 Mar 1998 | INR | 2,281.25 | 2,293.75 | 2,250 | 2,293.75 | 2,293.75 | +12.5 (+0.55%) | 1,500 |
5 Mar 1998 | INR | 2,312.5 | 2,325 | 2,281.25 | 2,281.25 | 2,281.25 | -68.75 (-2.93%) | 2,950 |
4 Mar 1998 | INR | 2,343.75 | 2,350 | 2,312.5 | 2,350 | 2,350 | +112.5 (+5.03%) | 600 |
3 Mar 1998 | INR | 2,250 | 2,300 | 2,231.25 | 2,237.5 | 2,237.5 | -118.75 (-5.04%) | 6,650 |
2 Mar 1998 | INR | 2,350 | 2,393.75 | 2,325 | 2,356.25 | 2,356.25 | +81.25 (+3.57%) | 10,050 |
27 Feb 1998 | INR | 2,312.5 | 2,325 | 2,237.5 | 2,275 | 2,275 | +25 (+1.11%) | 7,700 |
26 Feb 1998 | INR | 2,343.75 | 2,343.75 | 2,187.5 | 2,250 | 2,250 | -93.75 (-4%) | 8,300 |
25 Feb 1998 | INR | 2,312.5 | 2,356.25 | 2,293.75 | 2,343.75 | 2,343.75 | +68.75 (+3.02%) | 6,400 |
24 Feb 1998 | INR | 2,281.25 | 2,281.25 | 2,237.5 | 2,275 | 2,275 | 0.0 (0.0%) | 500 |
23 Feb 1998 | INR | 2,256.25 | 2,312.5 | 2,225 | 2,275 | 2,275 | +12.5 (+0.55%) | 3,200 |