| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1998 | INR | 2,256.25 | 2,293.75 | 2,256.25 | 2,262.5 | 2,262.5 | -31.25 (-1.36%) | 500 |
| 19 Feb 1998 | INR | 2,293.75 | 2,293.75 | 2,250 | 2,293.75 | 2,293.75 | +12.5 (+0.55%) | 850 |
| 18 Feb 1998 | INR | 2,275 | 2,281.25 | 2,256.25 | 2,281.25 | 2,281.25 | 0.0 (0.0%) | 1,800 |
| 17 Feb 1998 | INR | 2,337.5 | 2,337.5 | 2,281.25 | 2,281.25 | 2,281.25 | +18.75 (+0.83%) | 550 |
| 13 Feb 1998 | INR | 2,237.5 | 2,262.5 | 2,237.5 | 2,262.5 | 2,262.5 | +12.5 (+0.56%) | 750 |
| 12 Feb 1998 | INR | 2,156.25 | 2,250 | 2,156.25 | 2,250 | 2,250 | 0.0 (0.0%) | 1,000 |
| 11 Feb 1998 | INR | 2,250 | 2,275 | 2,250 | 2,250 | 2,250 | +81.25 (+3.75%) | 150 |
| 10 Feb 1998 | INR | 2,200 | 2,262.5 | 2,168.75 | 2,168.75 | 2,168.75 | -87.5 (-3.88%) | 2,100 |
| 9 Feb 1998 | INR | 2,256.25 | 2,256.25 | 2,256.25 | 2,256.25 | 2,256.25 | -18.75 (-0.82%) | 600 |
| 6 Feb 1998 | INR | 2,250 | 2,306.25 | 2,250 | 2,275 | 2,275 | +25 (+1.11%) | 600 |
| 5 Feb 1998 | INR | 2,250 | 2,250 | 2,237.5 | 2,250 | 2,250 | -62.5 (-2.70%) | 4,300 |
| 4 Feb 1998 | INR | 2,293.75 | 2,350 | 2,293.75 | 2,312.5 | 2,312.5 | -62.5 (-2.63%) | 2,750 |
| 3 Feb 1998 | INR | 2,256.25 | 2,375 | 2,231.25 | 2,375 | 2,375 | +112.5 (+4.97%) | 2,950 |
| 2 Feb 1998 | INR | 2,250 | 2,262.5 | 2,250 | 2,262.5 | 2,262.5 | +6.25 (+0.28%) | 2,300 |
| 30 Jan 1998 | INR | 2,225 | 2,256.25 | 2,225 | 2,256.25 | 2,256.25 | +12.5 (+0.56%) | 750 |
| 29 Jan 1998 | INR | 2,187.5 | 2,243.75 | 2,187.5 | 2,243.75 | 2,243.75 | +12.5 (+0.56%) | 1,400 |
| 28 Jan 1998 | INR | 2,250 | 2,275 | 2,225 | 2,231.25 | 2,231.25 | +18.75 (+0.85%) | 1,900 |
| 27 Jan 1998 | INR | 2,218.75 | 2,287.5 | 2,212.5 | 2,212.5 | 2,212.5 | -43.75 (-1.94%) | 6,650 |
| 23 Jan 1998 | INR | 2,275 | 2,312.5 | 2,250 | 2,256.25 | 2,256.25 | +62.5 (+2.85%) | 3,500 |
| 22 Jan 1998 | INR | 2,212.5 | 2,312.5 | 2,193.75 | 2,193.75 | 2,193.75 | -50 (-2.23%) | 3,050 |
| 21 Jan 1998 | INR | 2,181.25 | 2,243.75 | 2,181.25 | 2,243.75 | 2,243.75 | +81.25 (+3.76%) | 1,500 |
| 20 Jan 1998 | INR | 2,218.75 | 2,225 | 2,156.25 | 2,162.5 | 2,162.5 | -56.25 (-2.54%) | 6,750 |
| 19 Jan 1998 | INR | 2,187.5 | 2,218.75 | 2,168.75 | 2,218.75 | 2,218.75 | +31.25 (+1.43%) | 3,100 |
| 16 Jan 1998 | INR | 2,168.75 | 2,250 | 2,156.25 | 2,187.5 | 2,187.5 | +18.75 (+0.86%) | 6,150 |
| 15 Jan 1998 | INR | 2,156.25 | 2,168.75 | 2,125 | 2,168.75 | 2,168.75 | +50 (+2.36%) | 6,300 |
| 14 Jan 1998 | INR | 2,187.5 | 2,343.75 | 2,118.75 | 2,118.75 | 2,118.75 | -75 (-3.42%) | 11,050 |
| 13 Jan 1998 | INR | 2,268.75 | 2,300 | 2,075 | 2,193.75 | 2,193.75 | -106.25 (-4.62%) | 21,550 |
| 12 Jan 1998 | INR | 2,312.5 | 2,312.5 | 2,187.5 | 2,300 | 2,300 | -12.5 (-0.54%) | 7,850 |
| 9 Jan 1998 | INR | 2,275 | 2,393.75 | 2,275 | 2,312.5 | 2,312.5 | -68.75 (-2.89%) | 5,400 |
| 8 Jan 1998 | INR | 2,600 | 2,612.5 | 2,381.25 | 2,381.25 | 2,381.25 | -175 (-6.85%) | 6,900 |
