JK Tyre & Industries Limited Recent Share Price (NSE:JKTYRE)

1 Followers NSE:JKTYRE - JK Tyre & Industries Limited JK Tyre & Industries Limited
Sector: Consumer Discretionary, Industry: Automotive Retail

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 1998	INR	2,500	2,681.25	2,312.5	2,556.25	2,556.25	+18.75 (+0.74%)	95,800
6 Jan 1998	INR	2,537.5	2,600	2,531.25	2,537.5	2,537.5	-143.75 (-5.36%)	9,200
5 Jan 1998	INR	2,612.5	2,687.5	2,531.25	2,681.25	2,681.25	+156.25 (+6.19%)	12,200
2 Jan 1998	INR	2,493.75	2,525	2,406.25	2,525	2,525	+212.5 (+9.19%)	9,900
1 Jan 1998	INR	2,256.25	2,362.5	2,256.25	2,312.5	2,312.5	+125 (+5.71%)	30,500
31 Dec 1997	INR	2,375	2,450	2,187.5	2,187.5	2,187.5	-93.75 (-4.11%)	13,800
30 Dec 1997	INR	2,256.25	2,431.25	2,256.25	2,281.25	2,281.25	-31.25 (-1.35%)	4,750
29 Dec 1997	INR	2,325	2,325	2,300	2,312.5	2,312.5	0.0 (0.0%)	9,700
26 Dec 1997	INR	2,412.5	2,412.5	2,312.5	2,312.5	2,312.5	-62.5 (-2.63%)	4,400
24 Dec 1997	INR	2,500	2,518.75	2,375	2,375	2,375	-87.5 (-3.55%)	5,050
23 Dec 1997	INR	2,425	2,468.75	2,375	2,462.5	2,462.5	+87.5 (+3.68%)	6,200
22 Dec 1997	INR	2,475	2,475	2,362.5	2,375	2,375	-62.5 (-2.56%)	7,200
19 Dec 1997	INR	2,437.5	2,437.5	2,381.25	2,437.5	2,437.5	+62.5 (+2.63%)	2,400
18 Dec 1997	INR	2,550	2,562.5	2,375	2,375	2,375	-125 (-5%)	8,750
17 Dec 1997	INR	2,562.5	2,593.75	2,481.25	2,500	2,500	-62.5 (-2.44%)	5,650
16 Dec 1997	INR	2,500	2,562.5	2,487.5	2,562.5	2,562.5	+62.5 (+2.50%)	1,100
15 Dec 1997	INR	2,500	2,500	2,487.5	2,500	2,500	-112.5 (-4.31%)	1,200
12 Dec 1997	INR	2,562.5	2,612.5	2,443.75	2,612.5	2,612.5	+125 (+5.03%)	1,150
11 Dec 1997	INR	2,562.5	2,562.5	2,487.5	2,487.5	2,487.5	-6.25 (-0.25%)	300
10 Dec 1997	INR	2,500	2,500	2,487.5	2,493.75	2,493.75	-25 (-0.99%)	2,300
9 Dec 1997	INR	2,468.75	2,518.75	2,468.75	2,518.75	2,518.75	+18.75 (+0.75%)	950
8 Dec 1997	INR	2,456.25	2,531.25	2,450	2,500	2,500	0.0 (0.0%)	2,350
5 Dec 1997	INR	2,487.5	2,500	2,468.75	2,500	2,500	-12.5 (-0.50%)	1,800
4 Dec 1997	INR	2,487.5	2,531.25	2,487.5	2,512.5	2,512.5	-43.75 (-1.71%)	1,300
3 Dec 1997	INR	2,450	2,556.25	2,450	2,556.25	2,556.25	+87.5 (+3.54%)	850
2 Dec 1997	INR	2,437.5	2,468.75	2,412.5	2,468.75	2,468.75	+31.25 (+1.28%)	3,250
1 Dec 1997	INR	2,375	2,437.5	2,375	2,437.5	2,437.5	+31.25 (+1.30%)	2,450
28 Nov 1997	INR	2,500	2,500	2,375	2,406.25	2,406.25	+31.25 (+1.32%)	18,550
27 Nov 1997	INR	2,462.5	2,493.75	2,362.5	2,375	2,375	0.0 (0.0%)	10,500
26 Nov 1997	INR	2,412.5	2,468.75	2,375	2,375	2,375	-143.75 (-5.71%)	20,700

Unicorn Response |