| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | INR | 2,375 | 2,518.75 | 2,375 | 2,518.75 | 2,518.75 | +143.75 (+6.05%) | 4,850 |
| 24 Nov 1997 | INR | 2,437.5 | 2,562.5 | 2,375 | 2,375 | 2,375 | -62.5 (-2.56%) | 3,750 |
| 21 Nov 1997 | INR | 2,468.75 | 2,525 | 2,437.5 | 2,437.5 | 2,437.5 | -18.75 (-0.76%) | 3,650 |
| 20 Nov 1997 | INR | 2,625 | 2,625 | 2,450 | 2,456.25 | 2,456.25 | -168.75 (-6.43%) | 6,450 |
| 19 Nov 1997 | INR | 2,593.75 | 2,625 | 2,575 | 2,625 | 2,625 | 0.0 (0.0%) | 2,750 |
| 18 Nov 1997 | INR | 2,750 | 2,750 | 2,581.25 | 2,625 | 2,625 | -118.75 (-4.33%) | 4,750 |
| 17 Nov 1997 | INR | 2,750 | 2,781.25 | 2,743.75 | 2,743.75 | 2,743.75 | -162.5 (-5.59%) | 3,300 |
| 13 Nov 1997 | INR | 2,862.5 | 2,906.25 | 2,850 | 2,906.25 | 2,906.25 | +31.25 (+1.09%) | 1,400 |
| 12 Nov 1997 | INR | 2,943.75 | 2,943.75 | 2,850 | 2,875 | 2,875 | -6.25 (-0.22%) | 2,150 |
| 11 Nov 1997 | INR | 3,000 | 3,000 | 2,875 | 2,881.25 | 2,881.25 | -87.5 (-2.95%) | 3,900 |
| 10 Nov 1997 | INR | 2,981.25 | 3,031.25 | 2,937.5 | 2,968.75 | 2,968.75 | +50 (+1.71%) | 1,150 |
| 7 Nov 1997 | INR | 2,843.75 | 2,931.25 | 2,843.75 | 2,918.75 | 2,918.75 | +43.75 (+1.52%) | 1,100 |
| 6 Nov 1997 | INR | 3,031.25 | 3,031.25 | 2,837.5 | 2,875 | 2,875 | -181.25 (-5.93%) | 6,750 |
| 5 Nov 1997 | INR | 3,093.75 | 3,118.75 | 3,000 | 3,056.25 | 3,056.25 | +56.25 (+1.88%) | 3,150 |
| 4 Nov 1997 | INR | 2,906.25 | 3,025 | 2,906.25 | 3,000 | 3,000 | 0.0 (0.0%) | 3,850 |
| 3 Nov 1997 | INR | 2,887.5 | 3,000 | 2,875 | 3,000 | 3,000 | -6.25 (-0.21%) | 1,900 |
| 30 Oct 1997 | INR | 2,968.75 | 3,025 | 2,968.75 | 3,006.25 | 3,006.25 | +187.5 (+6.65%) | 1,150 |
| 29 Oct 1997 | INR | 2,750 | 2,968.75 | 2,750 | 2,818.75 | 2,818.75 | -118.75 (-4.04%) | 4,200 |
| 28 Oct 1997 | INR | 2,937.5 | 3,118.75 | 2,837.5 | 2,937.5 | 2,937.5 | -93.75 (-3.09%) | 2,900 |
| 27 Oct 1997 | INR | 2,950 | 3,050 | 2,887.5 | 3,031.25 | 3,031.25 | +31.25 (+1.04%) | 2,050 |
| 24 Oct 1997 | INR | 3,031.25 | 3,125 | 2,937.5 | 3,000 | 3,000 | -75 (-2.44%) | 4,650 |
| 23 Oct 1997 | INR | 3,143.75 | 3,143.75 | 3,025 | 3,075 | 3,075 | -100 (-3.15%) | 1,150 |
| 22 Oct 1997 | INR | 3,312.5 | 3,337.5 | 3,175 | 3,175 | 3,175 | -12.5 (-0.39%) | 1,350 |
| 21 Oct 1997 | INR | 3,187.5 | 3,362.5 | 3,187.5 | 3,187.5 | 3,187.5 | -81.25 (-2.49%) | 8,700 |
| 20 Oct 1997 | INR | 3,287.5 | 3,293.75 | 3,250 | 3,268.75 | 3,268.75 | +37.5 (+1.16%) | 3,850 |
| 17 Oct 1997 | INR | 3,243.75 | 3,243.75 | 3,200 | 3,231.25 | 3,231.25 | +56.25 (+1.77%) | 6,000 |
| 16 Oct 1997 | INR | 3,225 | 3,225 | 3,125 | 3,175 | 3,175 | -50 (-1.55%) | 5,850 |
| 15 Oct 1997 | INR | 3,187.5 | 3,281.25 | 3,187.5 | 3,225 | 3,225 | +37.5 (+1.18%) | 7,700 |
| 14 Oct 1997 | INR | 3,162.5 | 3,187.5 | 3,125 | 3,187.5 | 3,187.5 | -12.5 (-0.39%) | 4,150 |
| 13 Oct 1997 | INR | 3,193.75 | 3,237.5 | 3,156.25 | 3,200 | 3,200 | -50 (-1.54%) | 3,400 |
