| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1997 | INR | 3,875 | 3,950 | 3,812.5 | 3,812.5 | 3,812.5 | -62.5 (-1.61%) | 12,100 |
| 20 Aug 1997 | INR | 4,000 | 4,056.25 | 3,868.75 | 3,875 | 3,875 | +31.25 (+0.81%) | 6,400 |
| 19 Aug 1997 | INR | 3,906.25 | 3,925 | 3,750 | 3,843.75 | 3,843.75 | -31.25 (-0.81%) | 4,550 |
| 18 Aug 1997 | INR | 3,875 | 3,875 | 3,868.75 | 3,875 | 3,875 | +25 (+0.65%) | 850 |
| 14 Aug 1997 | INR | 4,187.5 | 4,362.5 | 3,850 | 3,850 | 3,850 | -237.5 (-5.81%) | 11,550 |
| 13 Aug 1997 | INR | 4,156.25 | 4,250 | 4,087.5 | 4,087.5 | 4,087.5 | -100 (-2.39%) | 7,600 |
| 12 Aug 1997 | INR | 4,218.75 | 4,218.75 | 4,150 | 4,187.5 | 4,187.5 | 0.0 (0.0%) | 3,500 |
| 11 Aug 1997 | INR | 4,125 | 4,250 | 4,125 | 4,187.5 | 4,187.5 | -125 (-2.90%) | 4,400 |
| 8 Aug 1997 | INR | 4,387.5 | 4,425 | 4,275 | 4,312.5 | 4,312.5 | -118.75 (-2.68%) | 2,150 |
| 7 Aug 1997 | INR | 4,500 | 4,531.25 | 4,312.5 | 4,431.25 | 4,431.25 | -131.25 (-2.88%) | 8,700 |
| 6 Aug 1997 | INR | 4,593.75 | 4,600 | 4,562.5 | 4,562.5 | 4,562.5 | +87.5 (+1.96%) | 3,900 |
| 5 Aug 1997 | INR | 4,375 | 4,587.5 | 4,325 | 4,475 | 4,475 | +93.75 (+2.14%) | 15,300 |
| 4 Aug 1997 | INR | 4,112.5 | 4,381.25 | 4,062.5 | 4,381.25 | 4,381.25 | +287.5 (+7.02%) | 6,850 |
| 1 Aug 1997 | INR | 4,237.5 | 4,250 | 4,068.75 | 4,093.75 | 4,093.75 | -43.75 (-1.06%) | 10,250 |
| 31 Jul 1997 | INR | 4,125 | 4,250 | 4,125 | 4,137.5 | 4,137.5 | +75 (+1.85%) | 9,150 |
| 30 Jul 1997 | INR | 4,031.25 | 4,125 | 3,962.5 | 4,062.5 | 4,062.5 | +212.5 (+5.52%) | 10,400 |
| 29 Jul 1997 | INR | 3,756.25 | 3,875 | 3,756.25 | 3,850 | 3,850 | +62.5 (+1.65%) | 9,750 |
| 28 Jul 1997 | INR | 4,062.5 | 4,062.5 | 3,787.5 | 3,787.5 | 3,787.5 | -281.25 (-6.91%) | 11,150 |
| 25 Jul 1997 | INR | 4,187.5 | 4,187.5 | 4,068.75 | 4,068.75 | 4,068.75 | -306.25 (-7%) | 3,750 |
| 24 Jul 1997 | INR | 4,362.5 | 4,425 | 4,206.25 | 4,375 | 4,375 | +181.25 (+4.32%) | 1,700 |
| 23 Jul 1997 | INR | 4,193.75 | 4,193.75 | 4,131.25 | 4,193.75 | 4,193.75 | 0.0 (0.0%) | 3,300 |
| 22 Jul 1997 | INR | 4,243.75 | 4,243.75 | 4,187.5 | 4,193.75 | 4,193.75 | 0.0 (0.0%) | 1,800 |
| 21 Jul 1997 | INR | 4,187.5 | 4,325 | 4,187.5 | 4,193.75 | 4,193.75 | -68.75 (-1.61%) | 1,900 |
| 17 Jul 1997 | INR | 4,250 | 4,262.5 | 4,250 | 4,262.5 | 4,262.5 | -31.25 (-0.73%) | 1,200 |
| 16 Jul 1997 | INR | 4,237.5 | 4,293.75 | 4,237.5 | 4,293.75 | 4,293.75 | -106.25 (-2.41%) | 2,350 |
| 15 Jul 1997 | INR | 4,312.5 | 4,400 | 4,081.25 | 4,400 | 4,400 | +87.5 (+2.03%) | 3,400 |
| 14 Jul 1997 | INR | 4,375 | 4,406.25 | 4,312.5 | 4,312.5 | 4,312.5 | -125 (-2.82%) | 2,950 |
| 11 Jul 1997 | INR | 4,375 | 4,437.5 | 4,375 | 4,437.5 | 4,437.5 | +112.5 (+2.60%) | 1,300 |
| 10 Jul 1997 | INR | 4,362.5 | 4,456.25 | 4,281.25 | 4,325 | 4,325 | +12.5 (+0.29%) | 2,700 |
| 9 Jul 1997 | INR | 4,293.75 | 4,337.5 | 4,193.75 | 4,312.5 | 4,312.5 | +87.5 (+2.07%) | 2,750 |
