Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 1997 | INR | 4,337.5 | 4,337.5 | 4,168.75 | 4,225 | 4,225 | +6.25 (+0.15%) | 1,200 |
7 Jul 1997 | INR | 4,243.75 | 4,250 | 4,187.5 | 4,218.75 | 4,218.75 | +31.25 (+0.75%) | 1,500 |
4 Jul 1997 | INR | 4,312.5 | 4,312.5 | 4,187.5 | 4,187.5 | 4,187.5 | 0.0 (0.0%) | 1,900 |
3 Jul 1997 | INR | 4,300 | 4,331.25 | 4,162.5 | 4,187.5 | 4,187.5 | -162.5 (-3.74%) | 1,550 |
2 Jul 1997 | INR | 4,125 | 4,350 | 4,125 | 4,350 | 4,350 | +287.5 (+7.08%) | 4,450 |
1 Jul 1997 | INR | 4,125 | 4,125 | 4,031.25 | 4,062.5 | 4,062.5 | 0.0 (0.0%) | 1,900 |
30 Jun 1997 | INR | 4,000 | 4,075 | 3,968.75 | 4,062.5 | 4,062.5 | +87.5 (+2.20%) | 1,950 |
27 Jun 1997 | INR | 4,181.25 | 4,181.25 | 3,975 | 3,975 | 3,975 | -150 (-3.64%) | 1,350 |
26 Jun 1997 | INR | 4,125 | 4,268.75 | 4,125 | 4,125 | 4,125 | 0.0 (0.0%) | 650 |
25 Jun 1997 | INR | 4,031.25 | 4,125 | 4,031.25 | 4,125 | 4,125 | +125 (+3.13%) | 1,700 |
24 Jun 1997 | INR | 3,962.5 | 4,050 | 3,875 | 4,000 | 4,000 | 0.0 (0.0%) | 2,350 |
23 Jun 1997 | INR | 4,125 | 4,125 | 3,937.5 | 4,000 | 4,000 | -206.25 (-4.90%) | 1,000 |
20 Jun 1997 | INR | 4,112.5 | 4,275 | 4,112.5 | 4,206.25 | 4,206.25 | +206.25 (+5.16%) | 1,650 |
19 Jun 1997 | INR | 4,062.5 | 4,125 | 3,968.75 | 4,000 | 4,000 | -125 (-3.03%) | 2,850 |
18 Jun 1997 | INR | 4,150 | 4,225 | 4,012.5 | 4,125 | 4,125 | +12.5 (+0.30%) | 2,600 |
17 Jun 1997 | INR | 4,125 | 4,125 | 4,031.25 | 4,112.5 | 4,112.5 | 0.0 (0.0%) | 1,400 |
16 Jun 1997 | INR | 4,062.5 | 4,187.5 | 4,000 | 4,112.5 | 4,112.5 | -168.75 (-3.94%) | 950 |
13 Jun 1997 | INR | 4,406.25 | 4,406.25 | 4,187.5 | 4,281.25 | 4,281.25 | +106.25 (+2.54%) | 4,950 |
12 Jun 1997 | INR | 3,987.5 | 4,175 | 3,987.5 | 4,175 | 4,175 | +275 (+7.05%) | 750 |
11 Jun 1997 | INR | 3,937.5 | 3,937.5 | 3,900 | 3,900 | 3,900 | +25 (+0.65%) | 400 |
10 Jun 1997 | INR | 3,875 | 3,875 | 3,750 | 3,875 | 3,875 | +125 (+3.33%) | 2,100 |
9 Jun 1997 | INR | 3,987.5 | 4,000 | 3,750 | 3,750 | 3,750 | -200 (-5.06%) | 2,500 |
6 Jun 1997 | INR | 3,931.25 | 4,062.5 | 3,931.25 | 3,950 | 3,950 | -206.25 (-4.96%) | 1,050 |
5 Jun 1997 | INR | 4,012.5 | 4,156.25 | 4,012.5 | 4,156.25 | 4,156.25 | +143.75 (+3.58%) | 700 |
4 Jun 1997 | INR | 4,000 | 4,062.5 | 3,950 | 4,012.5 | 4,012.5 | +6.25 (+0.16%) | 2,650 |
3 Jun 1997 | INR | 4,125 | 4,218.75 | 4,000 | 4,006.25 | 4,006.25 | -231.25 (-5.46%) | 1,400 |
2 Jun 1997 | INR | 4,237.5 | 4,237.5 | 4,237.5 | 4,237.5 | 4,237.5 | -75 (-1.74%) | 100 |
30 May 1997 | INR | 4,343.75 | 4,406.25 | 4,250 | 4,312.5 | 4,312.5 | -31.25 (-0.72%) | 950 |
29 May 1997 | INR | 4,375 | 4,525 | 4,250 | 4,343.75 | 4,343.75 | +93.75 (+2.21%) | 2,800 |
28 May 1997 | INR | 4,312.5 | 4,312.5 | 4,250 | 4,250 | 4,250 | -206.25 (-4.63%) | 550 |