| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 145 | 145.45 | 142.55 | 142.85 | 142.85 | -1.6 (-1.11%) | 648,573 |
| 10 Nov 2021 | INR | 145 | 146.4 | 144.1 | 144.45 | 144.45 | -0.7 (-0.48%) | 783,965 |
| 9 Nov 2021 | INR | 146.5 | 147.85 | 144.5 | 145.15 | 145.15 | -0.6 (-0.41%) | 996,572 |
| 8 Nov 2021 | INR | 148.45 | 148.45 | 145.1 | 145.75 | 145.75 | -1.5 (-1.02%) | 861,246 |
| 4 Nov 2021 | INR | 146.85 | 147.7 | 146.4 | 147.25 | 147.25 | +1.25 (+0.86%) | 154,630 |
| 3 Nov 2021 | INR | 147.2 | 147.4 | 144.35 | 146 | 146 | -0.5 (-0.34%) | 539,384 |
| 2 Nov 2021 | INR | 146.95 | 149.4 | 146.05 | 146.5 | 146.5 | +0.8 (+0.55%) | 683,502 |
| 1 Nov 2021 | INR | 145.15 | 147.75 | 144.1 | 145.7 | 145.7 | +2.15 (+1.50%) | 902,435 |
| 29 Oct 2021 | INR | 145 | 148.5 | 140.3 | 143.55 | 143.55 | -5.85 (-3.92%) | 2,290,458 |
| 28 Oct 2021 | INR | 155.7 | 155.7 | 148.5 | 149.4 | 149.4 | -5.5 (-3.55%) | 703,243 |
| 27 Oct 2021 | INR | 151.8 | 156.7 | 151.55 | 154.9 | 154.9 | +3.4 (+2.24%) | 1,079,504 |
| 26 Oct 2021 | INR | 150.7 | 154 | 148.3 | 151.5 | 151.5 | +0.75 (+0.50%) | 1,370,637 |
| 25 Oct 2021 | INR | 156.6 | 157.45 | 149.4 | 150.75 | 150.75 | -5.85 (-3.74%) | 1,549,287 |
| 22 Oct 2021 | INR | 164 | 164.4 | 155 | 156.6 | 156.6 | -6.95 (-4.25%) | 1,621,466 |
| 21 Oct 2021 | INR | 161.25 | 165 | 158.1 | 163.55 | 163.55 | +2.3 (+1.43%) | 1,994,600 |
| 20 Oct 2021 | INR | 166 | 166.2 | 154.6 | 161.25 | 161.25 | -5.4 (-3.24%) | 3,401,567 |
| 19 Oct 2021 | INR | 160.5 | 171.7 | 160 | 166.65 | 166.65 | +7.7 (+4.84%) | 9,989,123 |
| 18 Oct 2021 | INR | 153 | 160 | 151.75 | 158.95 | 158.95 | +7.25 (+4.78%) | 5,164,357 |
| 14 Oct 2021 | INR | 152.2 | 153 | 150.7 | 151.7 | 151.7 | +0.6 (+0.40%) | 853,580 |
| 13 Oct 2021 | INR | 152.5 | 153.95 | 150.1 | 151.1 | 151.1 | -0.2 (-0.13%) | 960,845 |
| 12 Oct 2021 | INR | 153.65 | 154.2 | 150.65 | 151.3 | 151.3 | -1.7 (-1.11%) | 935,788 |
| 11 Oct 2021 | INR | 153.2 | 157.6 | 152.2 | 153 | 153 | +0.75 (+0.49%) | 2,464,418 |
| 8 Oct 2021 | INR | 150.45 | 153.15 | 149.25 | 152.25 | 152.25 | +2.9 (+1.94%) | 1,379,903 |
| 7 Oct 2021 | INR | 148.8 | 152.9 | 148.25 | 149.35 | 149.35 | +2 (+1.36%) | 1,080,397 |
| 6 Oct 2021 | INR | 150.6 | 153.7 | 146.6 | 147.35 | 147.35 | -2.5 (-1.67%) | 1,504,978 |
| 5 Oct 2021 | INR | 150 | 151.5 | 149.55 | 149.85 | 149.85 | +0.1 (+0.07%) | 601,567 |
| 4 Oct 2021 | INR | 149.6 | 151.1 | 149.5 | 149.75 | 149.75 | +0.85 (+0.57%) | 544,871 |
| 1 Oct 2021 | INR | 150.2 | 150.2 | 148.4 | 148.9 | 148.9 | -1.5 (-1.00%) | 508,984 |
| 30 Sep 2021 | INR | 150.8 | 152 | 149.85 | 150.4 | 150.4 | +0.5 (+0.33%) | 456,954 |
| 29 Sep 2021 | INR | 148.95 | 150.85 | 145.65 | 149.9 | 149.9 | +0.8 (+0.54%) | 961,197 |
