Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 1997 | INR | 4,168.75 | 4,456.25 | 4,156.25 | 4,456.25 | 4,456.25 | +268.75 (+6.42%) | 1,700 |
26 May 1997 | INR | 4,275 | 4,275 | 4,125 | 4,187.5 | 4,187.5 | +43.75 (+1.06%) | 1,400 |
23 May 1997 | INR | 4,437.5 | 4,437.5 | 4,143.75 | 4,143.75 | 4,143.75 | -106.25 (-2.50%) | 1,250 |
22 May 1997 | INR | 4,368.75 | 4,375 | 4,250 | 4,250 | 4,250 | -125 (-2.86%) | 900 |
21 May 1997 | INR | 4,375 | 4,375 | 4,375 | 4,375 | 4,375 | +250 (+6.06%) | 300 |
20 May 1997 | INR | 4,375 | 4,375 | 4,125 | 4,125 | 4,125 | -275 (-6.25%) | 12,100 |
19 May 1997 | INR | 4,343.75 | 4,437.5 | 4,312.5 | 4,400 | 4,400 | -6.25 (-0.14%) | 7,100 |
16 May 1997 | INR | 4,375 | 4,450 | 4,293.75 | 4,406.25 | 4,406.25 | +31.25 (+0.71%) | 4,000 |
15 May 1997 | INR | 4,406.25 | 4,468.75 | 4,281.25 | 4,375 | 4,375 | -62.5 (-1.41%) | 8,050 |
14 May 1997 | INR | 4,562.5 | 4,562.5 | 4,437.5 | 4,437.5 | 4,437.5 | -275 (-5.84%) | 9,900 |
13 May 1997 | INR | 4,487.5 | 4,712.5 | 4,487.5 | 4,712.5 | 4,712.5 | +275 (+6.20%) | 1,700 |
12 May 1997 | INR | 4,593.75 | 4,675 | 4,437.5 | 4,437.5 | 4,437.5 | -175 (-3.79%) | 7,850 |
9 May 1997 | INR | 4,687.5 | 4,687.5 | 4,568.75 | 4,612.5 | 4,612.5 | -150 (-3.15%) | 5,800 |
8 May 1997 | INR | 4,756.25 | 4,806.25 | 4,662.5 | 4,762.5 | 4,762.5 | +81.25 (+1.74%) | 2,650 |
7 May 1997 | INR | 4,968.75 | 4,968.75 | 4,681.25 | 4,681.25 | 4,681.25 | -350 (-6.96%) | 12,450 |
6 May 1997 | INR | 5,012.5 | 5,031.25 | 4,912.5 | 5,031.25 | 5,031.25 | -43.75 (-0.86%) | 5,150 |
5 May 1997 | INR | 5,131.25 | 5,187.5 | 5,068.75 | 5,075 | 5,075 | -150 (-2.87%) | 4,150 |
2 May 1997 | INR | 5,225 | 5,281.25 | 5,212.5 | 5,225 | 5,225 | +6.25 (+0.12%) | 2,000 |
30 Apr 1997 | INR | 5,362.5 | 5,375 | 5,143.75 | 5,218.75 | 5,218.75 | +118.75 (+2.33%) | 8,050 |
29 Apr 1997 | INR | 5,018.75 | 5,162.5 | 5,018.75 | 5,100 | 5,100 | -56.25 (-1.09%) | 5,650 |
28 Apr 1997 | INR | 5,293.75 | 5,293.75 | 5,131.25 | 5,156.25 | 5,156.25 | -218.75 (-4.07%) | 3,650 |
25 Apr 1997 | INR | 5,343.75 | 5,375 | 5,312.5 | 5,375 | 5,375 | +37.5 (+0.70%) | 4,200 |
24 Apr 1997 | INR | 5,418.75 | 5,431.25 | 5,337.5 | 5,337.5 | 5,337.5 | -37.5 (-0.70%) | 7,500 |
23 Apr 1997 | INR | 5,425 | 5,437.5 | 5,368.75 | 5,375 | 5,375 | 0.0 (0.0%) | 7,250 |
22 Apr 1997 | INR | 5,400 | 5,437.5 | 5,375 | 5,375 | 5,375 | -62.5 (-1.15%) | 9,650 |
21 Apr 1997 | INR | 5,425 | 5,437.5 | 5,331.25 | 5,437.5 | 5,437.5 | +87.5 (+1.64%) | 7,050 |
17 Apr 1997 | INR | 5,556.25 | 5,556.25 | 4,887.5 | 5,350 | 5,350 | +162.5 (+3.13%) | 21,150 |
15 Apr 1997 | INR | 5,200 | 5,468.75 | 5,156.25 | 5,187.5 | 5,187.5 | -12.5 (-0.24%) | 6,100 |
12 Apr 1997 | INR | 5,231.25 | 5,231.25 | 5,200 | 5,200 | 5,200 | -18.75 (-0.36%) | 600 |
11 Apr 1997 | INR | 5,187.5 | 5,250 | 5,162.5 | 5,218.75 | 5,218.75 | -31.25 (-0.60%) | 2,050 |