| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1997 | INR | 4,268.75 | 4,375 | 4,268.75 | 4,331.25 | 4,331.25 | -81.25 (-1.84%) | 550 |
| 21 Feb 1997 | INR | 4,487.5 | 4,487.5 | 4,412.5 | 4,412.5 | 4,412.5 | -87.5 (-1.94%) | 1,200 |
| 20 Feb 1997 | INR | 4,537.5 | 4,562.5 | 4,500 | 4,500 | 4,500 | +12.5 (+0.28%) | 2,900 |
| 19 Feb 1997 | INR | 4,556.25 | 4,575 | 4,487.5 | 4,487.5 | 4,487.5 | 0.0 (0.0%) | 1,050 |
| 18 Feb 1997 | INR | 4,500 | 4,687.5 | 4,487.5 | 4,487.5 | 4,487.5 | -137.5 (-2.97%) | 2,550 |
| 17 Feb 1997 | INR | 4,500 | 4,625 | 4,450 | 4,625 | 4,625 | +156.25 (+3.50%) | 2,550 |
| 14 Feb 1997 | INR | 4,625 | 4,625 | 4,468.75 | 4,468.75 | 4,468.75 | 0.0 (0.0%) | 2,400 |
| 13 Feb 1997 | INR | 4,500 | 4,518.75 | 4,250 | 4,468.75 | 4,468.75 | +12.5 (+0.28%) | 2,250 |
| 12 Feb 1997 | INR | 4,487.5 | 4,562.5 | 4,456.25 | 4,456.25 | 4,456.25 | +81.25 (+1.86%) | 2,000 |
| 11 Feb 1997 | INR | 4,375 | 4,437.5 | 4,325 | 4,375 | 4,375 | -87.5 (-1.96%) | 3,650 |
| 10 Feb 1997 | INR | 4,387.5 | 4,468.75 | 4,381.25 | 4,462.5 | 4,462.5 | -18.75 (-0.42%) | 1,000 |
| 7 Feb 1997 | INR | 4,468.75 | 4,531.25 | 4,468.75 | 4,481.25 | 4,481.25 | +62.5 (+1.41%) | 3,100 |
| 6 Feb 1997 | INR | 4,437.5 | 4,456.25 | 4,375 | 4,418.75 | 4,418.75 | +37.5 (+0.86%) | 1,550 |
| 5 Feb 1997 | INR | 4,375 | 4,550 | 4,262.5 | 4,381.25 | 4,381.25 | +131.25 (+3.09%) | 3,400 |
| 4 Feb 1997 | INR | 4,125 | 4,375 | 4,125 | 4,250 | 4,250 | +125 (+3.03%) | 3,950 |
| 3 Feb 1997 | INR | 4,262.5 | 4,262.5 | 4,125 | 4,125 | 4,125 | -300 (-6.78%) | 3,150 |
| 31 Jan 1997 | INR | 4,506.25 | 4,506.25 | 4,350 | 4,425 | 4,425 | -250 (-5.35%) | 2,950 |
| 30 Jan 1997 | INR | 4,781.25 | 4,781.25 | 4,625 | 4,675 | 4,675 | -143.75 (-2.98%) | 2,550 |
| 29 Jan 1997 | INR | 4,693.75 | 4,987.5 | 4,693.75 | 4,818.75 | 4,818.75 | +100 (+2.12%) | 3,900 |
| 28 Jan 1997 | INR | 4,875 | 4,875 | 4,656.25 | 4,718.75 | 4,718.75 | -100 (-2.08%) | 7,400 |
| 27 Jan 1997 | INR | 4,750 | 4,937.5 | 4,750 | 4,818.75 | 4,818.75 | +106.25 (+2.25%) | 4,350 |
| 24 Jan 1997 | INR | 4,906.25 | 4,906.25 | 4,712.5 | 4,712.5 | 4,712.5 | -162.5 (-3.33%) | 4,550 |
| 22 Jan 1997 | INR | 5,000 | 5,062.5 | 4,756.25 | 4,875 | 4,875 | +68.75 (+1.43%) | 10,700 |
| 21 Jan 1997 | INR | 5,137.5 | 5,137.5 | 4,800 | 4,806.25 | 4,806.25 | -431.25 (-8.23%) | 4,650 |
| 20 Jan 1997 | INR | 5,137.5 | 5,312.5 | 5,137.5 | 5,237.5 | 5,237.5 | -168.75 (-3.12%) | 4,650 |
| 17 Jan 1997 | INR | 5,812.5 | 5,812.5 | 5,406.25 | 5,406.25 | 5,406.25 | -375 (-6.49%) | 5,150 |
| 16 Jan 1997 | INR | 6,125 | 6,437.5 | 5,656.25 | 5,781.25 | 5,781.25 | -300 (-4.93%) | 12,400 |
| 15 Jan 1997 | INR | 6,075 | 6,081.25 | 5,756.25 | 6,081.25 | 6,081.25 | +375 (+6.57%) | 26,050 |
| 14 Jan 1997 | INR | 5,706.25 | 5,706.25 | 5,537.5 | 5,706.25 | 5,706.25 | 0.0 (0.0%) | 32,200 |
| 13 Jan 1997 | INR | 5,706.25 | 5,706.25 | 5,706.25 | 5,706.25 | 5,706.25 | 0.0 (0.0%) | 4,300 |
