Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1997 | INR | 5,687.5 | 5,706.25 | 5,587.5 | 5,706.25 | 5,706.25 | +318.75 (+5.92%) | 3,250 |
9 Jan 1997 | INR | 5,250 | 5,387.5 | 5,131.25 | 5,387.5 | 5,387.5 | +387.5 (+7.75%) | 6,750 |
8 Jan 1997 | INR | 5,000 | 5,100 | 5,000 | 5,000 | 5,000 | +250 (+5.26%) | 17,950 |
7 Jan 1997 | INR | 4,581.25 | 4,906.25 | 4,581.25 | 4,750 | 4,750 | +175 (+3.83%) | 10,550 |
6 Jan 1997 | INR | 4,406.25 | 4,687.5 | 4,406.25 | 4,575 | 4,575 | +162.5 (+3.68%) | 12,450 |
3 Jan 1997 | INR | 4,375 | 4,412.5 | 4,256.25 | 4,412.5 | 4,412.5 | +37.5 (+0.86%) | 14,450 |
2 Jan 1997 | INR | 4,687.5 | 4,687.5 | 4,375 | 4,375 | 4,375 | -218.75 (-4.76%) | 18,200 |
1 Jan 1997 | INR | 4,656.25 | 4,681.25 | 4,437.5 | 4,593.75 | 4,593.75 | +156.25 (+3.52%) | 13,050 |
31 Dec 1996 | INR | 4,500 | 4,625 | 4,031.25 | 4,437.5 | 4,437.5 | +187.5 (+4.41%) | 6,800 |
24 Dec 1996 | INR | 4,312.5 | 4,325 | 4,193.75 | 4,250 | 4,250 | -62.5 (-1.45%) | 3,300 |
23 Dec 1996 | INR | 4,556.25 | 4,562.5 | 4,250 | 4,312.5 | 4,312.5 | +31.25 (+0.73%) | 8,000 |
20 Dec 1996 | INR | 4,500 | 4,500 | 4,250 | 4,281.25 | 4,281.25 | +31.25 (+0.74%) | 4,000 |
19 Dec 1996 | INR | 4,375 | 4,375 | 4,193.75 | 4,250 | 4,250 | -31.25 (-0.73%) | 5,400 |
18 Dec 1996 | INR | 4,437.5 | 4,543.75 | 4,281.25 | 4,281.25 | 4,281.25 | -125 (-2.84%) | 3,900 |
17 Dec 1996 | INR | 4,406.25 | 4,500 | 4,381.25 | 4,406.25 | 4,406.25 | -218.75 (-4.73%) | 2,150 |
16 Dec 1996 | INR | 4,437.5 | 4,625 | 4,437.5 | 4,625 | 4,625 | +250 (+5.71%) | 1,500 |
13 Dec 1996 | INR | 4,437.5 | 4,437.5 | 4,375 | 4,375 | 4,375 | 0.0 (0.0%) | 1,350 |
12 Dec 1996 | INR | 4,500 | 4,562.5 | 4,375 | 4,375 | 4,375 | -50 (-1.13%) | 3,250 |
11 Dec 1996 | INR | 4,531.25 | 4,531.25 | 4,425 | 4,425 | 4,425 | -75 (-1.67%) | 3,950 |
10 Dec 1996 | INR | 4,437.5 | 4,750 | 4,437.5 | 4,500 | 4,500 | -62.5 (-1.37%) | 1,000 |
9 Dec 1996 | INR | 4,612.5 | 4,612.5 | 4,406.25 | 4,562.5 | 4,562.5 | +187.5 (+4.29%) | 750 |
6 Dec 1996 | INR | 4,500 | 4,500 | 4,375 | 4,375 | 4,375 | -250 (-5.41%) | 1,950 |
5 Dec 1996 | INR | 4,500 | 4,625 | 4,456.25 | 4,625 | 4,625 | -125 (-2.63%) | 950 |
4 Dec 1996 | INR | 4,775 | 4,875 | 4,750 | 4,750 | 4,750 | -6.25 (-0.13%) | 2,200 |
3 Dec 1996 | INR | 4,756.25 | 4,756.25 | 4,756.25 | 4,756.25 | 4,756.25 | +6.25 (+0.13%) | 100 |
2 Dec 1996 | INR | 4,750 | 4,750 | 4,750 | 4,750 | 4,750 | -62.5 (-1.30%) | 50 |
27 Nov 1996 | INR | 4,812.5 | 4,812.5 | 4,812.5 | 4,812.5 | 4,812.5 | -125 (-2.53%) | 50 |
26 Nov 1996 | INR | 5,062.5 | 5,062.5 | 4,937.5 | 4,937.5 | 4,937.5 | -68.75 (-1.37%) | 650 |
25 Nov 1996 | INR | 5,006.25 | 5,006.25 | 5,006.25 | 5,006.25 | 5,006.25 | +12.5 (+0.25%) | 50 |
22 Nov 1996 | INR | 5,093.75 | 5,093.75 | 4,625 | 4,993.75 | 4,993.75 | +231.25 (+4.86%) | 500 |