| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1996 | INR | 4,762.5 | 4,762.5 | 4,762.5 | 4,762.5 | 4,762.5 | -237.5 (-4.75%) | 50 |
| 20 Nov 1996 | INR | 5,250 | 5,250 | 4,875 | 5,000 | 5,000 | -212.5 (-4.08%) | 800 |
| 19 Nov 1996 | INR | 5,250 | 5,250 | 5,212.5 | 5,212.5 | 5,212.5 | -37.5 (-0.71%) | 350 |
| 18 Nov 1996 | INR | 5,268.75 | 5,275 | 5,250 | 5,250 | 5,250 | 0.0 (0.0%) | 1,250 |
| 15 Nov 1996 | INR | 5,006.25 | 5,250 | 5,006.25 | 5,250 | 5,250 | -125 (-2.33%) | 150 |
| 14 Nov 1996 | INR | 5,375 | 5,375 | 5,375 | 5,375 | 5,375 | -375 (-6.52%) | 50 |
| 13 Nov 1996 | INR | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | +187.5 (+3.37%) | 100 |
| 11 Nov 1996 | INR | 5,562.5 | 5,562.5 | 5,562.5 | 5,562.5 | 5,562.5 | -62.5 (-1.11%) | 200 |
| 10 Nov 1996 | INR | 5,875 | 5,875 | 5,625 | 5,625 | 5,625 | +125 (+2.27%) | 300 |
| 8 Nov 1996 | INR | 5,862.5 | 5,862.5 | 5,375 | 5,500 | 5,500 | 0.0 (0.0%) | 1,700 |
| 7 Nov 1996 | INR | 5,250 | 5,675 | 5,250 | 5,500 | 5,500 | +187.5 (+3.53%) | 600 |
| 6 Nov 1996 | INR | 5,375 | 5,375 | 5,312.5 | 5,312.5 | 5,312.5 | -62.5 (-1.16%) | 200 |
| 5 Nov 1996 | INR | 5,381.25 | 5,393.75 | 5,368.75 | 5,375 | 5,375 | -375 (-6.52%) | 550 |
| 4 Nov 1996 | INR | 5,750 | 5,750 | 5,750 | 5,750 | 5,750 | 0.0 (0.0%) | 300 |
| 1 Nov 1996 | INR | 6,000 | 6,125 | 5,750 | 5,750 | 5,750 | -400 (-6.50%) | 750 |
| 31 Oct 1996 | INR | 6,375 | 6,375 | 6,150 | 6,150 | 6,150 | -350 (-5.38%) | 400 |
| 29 Oct 1996 | INR | 6,650 | 6,650 | 6,500 | 6,500 | 6,500 | -375 (-5.45%) | 900 |
| 28 Oct 1996 | INR | 6,875 | 6,875 | 6,875 | 6,875 | 6,875 | +125 (+1.85%) | 100 |
| 25 Oct 1996 | INR | 6,531.25 | 6,750 | 6,531.25 | 6,750 | 6,750 | +62.5 (+0.93%) | 250 |
| 24 Oct 1996 | INR | 6,687.5 | 6,687.5 | 6,562.5 | 6,687.5 | 6,687.5 | +312.5 (+4.90%) | 300 |
| 23 Oct 1996 | INR | 6,375 | 6,375 | 6,375 | 6,375 | 6,375 | +368.75 (+6.14%) | 100 |
| 22 Oct 1996 | INR | 6,062.5 | 6,406.25 | 6,006.25 | 6,006.25 | 6,006.25 | -56.25 (-0.93%) | 700 |
| 18 Oct 1996 | INR | 6,006.25 | 6,062.5 | 6,000 | 6,062.5 | 6,062.5 | +100 (+1.68%) | 650 |
| 17 Oct 1996 | INR | 5,962.5 | 5,962.5 | 5,962.5 | 5,962.5 | 5,962.5 | -281.25 (-4.50%) | 100 |
| 15 Oct 1996 | INR | 6,000 | 6,243.75 | 6,000 | 6,243.75 | 6,243.75 | +56.25 (+0.91%) | 500 |
| 14 Oct 1996 | INR | 5,812.5 | 6,218.75 | 5,750 | 6,187.5 | 6,187.5 | +62.5 (+1.02%) | 750 |
| 11 Oct 1996 | INR | 6,062.5 | 6,125 | 6,062.5 | 6,125 | 6,125 | +250 (+4.26%) | 500 |
| 10 Oct 1996 | INR | 5,562.5 | 5,875 | 5,500 | 5,875 | 5,875 | +375 (+6.82%) | 3,000 |
| 9 Oct 1996 | INR | 5,625 | 5,875 | 5,500 | 5,500 | 5,500 | -62.5 (-1.12%) | 1,350 |
| 8 Oct 1996 | INR | 5,618.75 | 5,618.75 | 5,525 | 5,562.5 | 5,562.5 | +62.5 (+1.14%) | 350 |
