| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1996 | INR | 5,625 | 5,625 | 5,500 | 5,500 | 5,500 | -368.75 (-6.28%) | 500 |
| 4 Oct 1996 | INR | 5,762.5 | 6,062.5 | 5,687.5 | 5,868.75 | 5,868.75 | +181.25 (+3.19%) | 2,500 |
| 3 Oct 1996 | INR | 5,687.5 | 5,687.5 | 5,687.5 | 5,687.5 | 5,687.5 | 0.0 (0.0%) | 200 |
| 1 Oct 1996 | INR | 5,687.5 | 5,750 | 5,625 | 5,687.5 | 5,687.5 | -312.5 (-5.21%) | 3,400 |
| 30 Sep 1996 | INR | 6,243.75 | 6,243.75 | 6,000 | 6,000 | 6,000 | +125 (+2.13%) | 1,550 |
| 27 Sep 1996 | INR | 5,912.5 | 5,912.5 | 5,875 | 5,875 | 5,875 | -375 (-6%) | 1,600 |
| 26 Sep 1996 | INR | 6,375 | 6,375 | 6,250 | 6,250 | 6,250 | -50 (-0.79%) | 1,100 |
| 25 Sep 1996 | INR | 6,300 | 6,300 | 6,300 | 6,300 | 6,300 | -325 (-4.91%) | 100 |
| 24 Sep 1996 | INR | 6,737.5 | 6,743.75 | 6,625 | 6,625 | 6,625 | +306.25 (+4.85%) | 250 |
| 23 Sep 1996 | INR | 6,318.75 | 6,318.75 | 6,318.75 | 6,318.75 | 6,318.75 | +6.25 (+0.10%) | 100 |
| 20 Sep 1996 | INR | 6,375 | 6,375 | 6,312.5 | 6,312.5 | 6,312.5 | -50 (-0.79%) | 400 |
| 17 Sep 1996 | INR | 6,362.5 | 6,362.5 | 6,362.5 | 6,362.5 | 6,362.5 | +237.5 (+3.88%) | 100 |
| 16 Sep 1996 | INR | 6,062.5 | 6,125 | 6,062.5 | 6,125 | 6,125 | 0.0 (0.0%) | 150 |
| 12 Sep 1996 | INR | 6,125 | 6,125 | 6,125 | 6,125 | 6,125 | -62.5 (-1.01%) | 100 |
| 11 Sep 1996 | INR | 6,625 | 6,625 | 6,187.5 | 6,187.5 | 6,187.5 | -400 (-6.07%) | 400 |
| 10 Sep 1996 | INR | 6,862.5 | 6,875 | 6,531.25 | 6,587.5 | 6,587.5 | +125 (+1.93%) | 600 |
| 9 Sep 1996 | INR | 6,250 | 6,462.5 | 6,125 | 6,462.5 | 6,462.5 | -37.5 (-0.58%) | 550 |
| 6 Sep 1996 | INR | 6,437.5 | 6,500 | 6,412.5 | 6,500 | 6,500 | +125 (+1.96%) | 300 |
| 3 Sep 1996 | INR | 6,125 | 6,500 | 6,125 | 6,375 | 6,375 | 0.0 (0.0%) | 650 |
| 2 Sep 1996 | INR | 6,375 | 6,375 | 6,375 | 6,375 | 6,375 | +150 (+2.41%) | 500 |
| 30 Aug 1996 | INR | 6,131.25 | 6,225 | 6,131.25 | 6,225 | 6,225 | -18.75 (-0.30%) | 400 |
| 29 Aug 1996 | INR | 6,250 | 6,250 | 6,218.75 | 6,243.75 | 6,243.75 | +550 (+9.66%) | 800 |
| 28 Aug 1996 | INR | 5,693.75 | 5,693.75 | 5,693.75 | 5,693.75 | 5,693.75 | -562.5 (-8.99%) | 50 |
| 22 Aug 1996 | INR | 6,256.25 | 6,256.25 | 6,256.25 | 6,256.25 | 6,256.25 | +6.25 (+0.10%) | 50 |
| 21 Aug 1996 | INR | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | 0.0 (0.0%) | 150 |
| 20 Aug 1996 | INR | 6,750 | 6,750 | 5,906.25 | 6,250 | 6,250 | +125 (+2.04%) | 500 |
| 19 Aug 1996 | INR | 6,125 | 6,187.5 | 6,125 | 6,125 | 6,125 | -62.5 (-1.01%) | 300 |
| 16 Aug 1996 | INR | 6,187.5 | 6,193.75 | 6,187.5 | 6,187.5 | 6,187.5 | +31.25 (+0.51%) | 250 |
| 14 Aug 1996 | INR | 6,131.25 | 6,162.5 | 6,131.25 | 6,156.25 | 6,156.25 | -93.75 (-1.50%) | 550 |
| 13 Aug 1996 | INR | 5,375 | 6,250 | 5,375 | 6,250 | 6,250 | +281.25 (+4.71%) | 250 |
