| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | INR | 5,968.75 | 5,968.75 | 5,968.75 | 5,968.75 | 5,968.75 | -656.25 (-9.91%) | 50 |
| 9 Aug 1996 | INR | 5,750 | 6,625 | 5,750 | 6,625 | 6,625 | +243.75 (+3.82%) | 350 |
| 8 Aug 1996 | INR | 6,875 | 6,875 | 6,256.25 | 6,381.25 | 6,381.25 | -243.75 (-3.68%) | 550 |
| 7 Aug 1996 | INR | 6,875 | 6,875 | 6,625 | 6,625 | 6,625 | -312.5 (-4.50%) | 1,000 |
| 6 Aug 1996 | INR | 6,937.5 | 6,937.5 | 6,937.5 | 6,937.5 | 6,937.5 | +62.5 (+0.91%) | 100 |
| 2 Aug 1996 | INR | 6,875 | 6,875 | 6,875 | 6,875 | 6,875 | 0.0 (0.0%) | 400 |
| 1 Aug 1996 | INR | 6,750 | 6,875 | 6,750 | 6,875 | 6,875 | 0.0 (0.0%) | 100 |
| 31 Jul 1996 | INR | 6,875 | 6,875 | 6,875 | 6,875 | 6,875 | +300 (+4.56%) | 100 |
| 30 Jul 1996 | INR | 6,625 | 6,625 | 6,562.5 | 6,575 | 6,575 | -112.5 (-1.68%) | 400 |
| 29 Jul 1996 | INR | 6,875 | 6,875 | 6,625 | 6,687.5 | 6,687.5 | -250 (-3.60%) | 550 |
| 26 Jul 1996 | INR | 7,000 | 7,031.25 | 6,937.5 | 6,937.5 | 6,937.5 | +62.5 (+0.91%) | 450 |
| 25 Jul 1996 | INR | 7,000 | 7,000 | 6,812.5 | 6,875 | 6,875 | +406.25 (+6.28%) | 1,150 |
| 24 Jul 1996 | INR | 6,468.75 | 6,468.75 | 6,468.75 | 6,468.75 | 6,468.75 | +187.5 (+2.99%) | 100 |
| 23 Jul 1996 | INR | 6,250 | 6,281.25 | 6,250 | 6,281.25 | 6,281.25 | -218.75 (-3.37%) | 150 |
| 19 Jul 1996 | INR | 6,250 | 6,875 | 6,250 | 6,500 | 6,500 | +275 (+4.42%) | 350 |
| 18 Jul 1996 | INR | 6,062.5 | 6,225 | 6,062.5 | 6,225 | 6,225 | +225 (+3.75%) | 250 |
| 17 Jul 1996 | INR | 5,625 | 6,006.25 | 5,625 | 6,000 | 6,000 | -237.5 (-3.81%) | 350 |
| 16 Jul 1996 | INR | 6,237.5 | 6,237.5 | 6,237.5 | 6,237.5 | 6,237.5 | -137.5 (-2.16%) | 100 |
| 15 Jul 1996 | INR | 6,687.5 | 6,687.5 | 6,375 | 6,375 | 6,375 | -312.5 (-4.67%) | 400 |
| 12 Jul 1996 | INR | 6,718.75 | 6,843.75 | 6,500 | 6,687.5 | 6,687.5 | +187.5 (+2.88%) | 700 |
| 11 Jul 1996 | INR | 6,625 | 6,625 | 6,375 | 6,500 | 6,500 | +125 (+1.96%) | 450 |
| 10 Jul 1996 | INR | 6,000 | 6,562.5 | 6,000 | 6,375 | 6,375 | +256.25 (+4.19%) | 300 |
| 9 Jul 1996 | INR | 5,625 | 6,125 | 5,625 | 6,118.75 | 6,118.75 | -131.25 (-2.10%) | 500 |
| 8 Jul 1996 | INR | 6,250 | 6,250 | 6,250 | 6,250 | 6,250 | -725 (-10.39%) | 100 |
| 5 Jul 1996 | INR | 6,975 | 6,975 | 6,975 | 6,975 | 6,975 | -775 (-10%) | 100 |
| 4 Jul 1996 | INR | 6,475 | 7,750 | 6,475 | 7,750 | 7,750 | +568.75 (+7.92%) | 150 |
| 2 Jul 1996 | INR | 6,512.5 | 7,181.25 | 6,375 | 7,181.25 | 7,181.25 | +431.25 (+6.39%) | 400 |
| 1 Jul 1996 | INR | 6,687.5 | 7,000 | 6,687.5 | 6,750 | 6,750 | -375 (-5.26%) | 950 |
| 28 Jun 1996 | INR | 7,125 | 7,125 | 7,125 | 7,125 | 7,125 | -250 (-3.39%) | 1,000 |
| 26 Jun 1996 | INR | 6,750 | 7,375 | 6,750 | 7,375 | 7,375 | -131.25 (-1.75%) | 200 |
