| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1996 | INR | 7,625 | 7,625 | 7,500 | 7,506.25 | 7,506.25 | +6.25 (+0.08%) | 2,050 |
| 24 Jun 1996 | INR | 7,500 | 7,500 | 7,500 | 7,500 | 7,500 | 0.0 (0.0%) | 250 |
| 21 Jun 1996 | INR | 8,250 | 8,250 | 7,500 | 7,500 | 7,500 | -750 (-9.09%) | 550 |
| 20 Jun 1996 | INR | 6,750 | 8,250 | 6,750 | 8,250 | 8,250 | +750 (+10%) | 500 |
| 19 Jun 1996 | INR | 7,500 | 7,512.5 | 7,437.5 | 7,500 | 7,500 | +62.5 (+0.84%) | 850 |
| 18 Jun 1996 | INR | 7,375 | 7,625 | 7,375 | 7,437.5 | 7,437.5 | -62.5 (-0.83%) | 400 |
| 17 Jun 1996 | INR | 7,625 | 7,625 | 7,500 | 7,500 | 7,500 | -75 (-0.99%) | 250 |
| 14 Jun 1996 | INR | 7,625 | 7,625 | 7,562.5 | 7,575 | 7,575 | +193.75 (+2.62%) | 250 |
| 13 Jun 1996 | INR | 8,125 | 8,125 | 7,381.25 | 7,381.25 | 7,381.25 | -118.75 (-1.58%) | 150 |
| 12 Jun 1996 | INR | 7,437.5 | 7,506.25 | 7,437.5 | 7,500 | 7,500 | +231.25 (+3.18%) | 700 |
| 11 Jun 1996 | INR | 7,250 | 7,500 | 7,250 | 7,268.75 | 7,268.75 | -43.75 (-0.60%) | 900 |
| 10 Jun 1996 | INR | 7,500 | 7,500 | 7,218.75 | 7,312.5 | 7,312.5 | -293.75 (-3.86%) | 400 |
| 7 Jun 1996 | INR | 7,506.25 | 7,681.25 | 7,500 | 7,606.25 | 7,606.25 | -12.5 (-0.16%) | 1,300 |
| 6 Jun 1996 | INR | 7,625 | 7,793.75 | 7,618.75 | 7,618.75 | 7,618.75 | -6.25 (-0.08%) | 250 |
| 5 Jun 1996 | INR | 7,250 | 7,812.5 | 7,187.5 | 7,625 | 7,625 | +500 (+7.02%) | 1,500 |
| 4 Jun 1996 | INR | 7,250 | 7,375 | 6,875 | 7,125 | 7,125 | -425 (-5.63%) | 1,250 |
| 3 Jun 1996 | INR | 7,537.5 | 7,562.5 | 7,537.5 | 7,550 | 7,550 | -75 (-0.98%) | 300 |
| 31 May 1996 | INR | 7,693.75 | 7,750 | 7,500 | 7,625 | 7,625 | -68.75 (-0.89%) | 250 |
| 30 May 1996 | INR | 7,750 | 7,750 | 7,637.5 | 7,693.75 | 7,693.75 | +156.25 (+2.07%) | 200 |
| 28 May 1996 | INR | 7,625 | 7,625 | 7,506.25 | 7,537.5 | 7,537.5 | -37.5 (-0.50%) | 650 |
| 27 May 1996 | INR | 7,581.25 | 7,581.25 | 7,575 | 7,575 | 7,575 | -175 (-2.26%) | 450 |
| 24 May 1996 | INR | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 50 |
| 23 May 1996 | INR | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 250 |
| 22 May 1996 | INR | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | -206.25 (-2.59%) | 200 |
| 21 May 1996 | INR | 7,875 | 7,956.25 | 7,875 | 7,956.25 | 7,956.25 | +456.25 (+6.08%) | 200 |
| 20 May 1996 | INR | 8,000 | 8,000 | 7,500 | 7,500 | 7,500 | -562.5 (-6.98%) | 1,600 |
| 16 May 1996 | INR | 8,437.5 | 8,437.5 | 8,062.5 | 8,062.5 | 8,062.5 | -562.5 (-6.52%) | 150 |
| 14 May 1996 | INR | 8,500 | 8,625 | 8,500 | 8,625 | 8,625 | +250 (+2.99%) | 500 |
| 13 May 1996 | INR | 8,375 | 8,375 | 8,375 | 8,375 | 8,375 | +125 (+1.52%) | 100 |
| 9 May 1996 | INR | 8,250 | 8,250 | 8,250 | 8,250 | 8,250 | -312.5 (-3.65%) | 100 |
