Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1996 | INR | 8,493.75 | 8,562.5 | 8,493.75 | 8,562.5 | 8,562.5 | +312.5 (+3.79%) | 350 |
7 May 1996 | INR | 8,256.25 | 8,256.25 | 8,250 | 8,250 | 8,250 | -31.25 (-0.38%) | 600 |
6 May 1996 | INR | 8,375 | 8,375 | 8,281.25 | 8,281.25 | 8,281.25 | -281.25 (-3.28%) | 600 |
3 May 1996 | INR | 8,562.5 | 8,562.5 | 8,437.5 | 8,562.5 | 8,562.5 | -156.25 (-1.79%) | 750 |
2 May 1996 | INR | 8,718.75 | 8,718.75 | 8,718.75 | 8,718.75 | 8,718.75 | +218.75 (+2.57%) | 50 |
1 May 1996 | INR | 8,375 | 8,500 | 8,375 | 8,500 | 8,500 | +137.5 (+1.64%) | 800 |
29 Apr 1996 | INR | 8,000 | 8,625 | 7,812.5 | 8,362.5 | 8,362.5 | +100 (+1.21%) | 1,100 |
26 Apr 1996 | INR | 8,506.25 | 8,625 | 8,250 | 8,262.5 | 8,262.5 | -243.75 (-2.87%) | 500 |
25 Apr 1996 | INR | 8,506.25 | 8,506.25 | 8,500 | 8,506.25 | 8,506.25 | -231.25 (-2.65%) | 300 |
24 Apr 1996 | INR | 8,250 | 8,737.5 | 8,137.5 | 8,737.5 | 8,737.5 | +862.5 (+10.95%) | 300 |
23 Apr 1996 | INR | 8,250 | 8,250 | 7,875 | 7,875 | 7,875 | -750 (-8.70%) | 1,100 |
22 Apr 1996 | INR | 8,750 | 8,750 | 8,625 | 8,625 | 8,625 | -125 (-1.43%) | 200 |
19 Apr 1996 | INR | 8,443.75 | 8,750 | 8,443.75 | 8,750 | 8,750 | +368.75 (+4.40%) | 450 |
18 Apr 1996 | INR | 8,562.5 | 8,562.5 | 8,381.25 | 8,381.25 | 8,381.25 | -56.25 (-0.67%) | 100 |
17 Apr 1996 | INR | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | +125 (+1.50%) | 50 |
16 Apr 1996 | INR | 8,312.5 | 8,312.5 | 8,125 | 8,312.5 | 8,312.5 | -187.5 (-2.21%) | 600 |
15 Apr 1996 | INR | 8,000 | 8,500 | 8,000 | 8,500 | 8,500 | +625 (+7.94%) | 150 |
12 Apr 1996 | INR | 7,875 | 7,875 | 7,875 | 7,875 | 7,875 | -375 (-4.55%) | 300 |
11 Apr 1996 | INR | 8,437.5 | 8,437.5 | 8,250 | 8,250 | 8,250 | -500 (-5.71%) | 600 |
10 Apr 1996 | INR | 8,687.5 | 8,750 | 8,687.5 | 8,750 | 8,750 | +218.75 (+2.56%) | 200 |
9 Apr 1996 | INR | 8,531.25 | 8,531.25 | 8,531.25 | 8,531.25 | 8,531.25 | +125 (+1.49%) | 50 |
8 Apr 1996 | INR | 8,406.25 | 8,406.25 | 8,256.25 | 8,406.25 | 8,406.25 | -93.75 (-1.10%) | 550 |
3 Apr 1996 | INR | 8,625 | 8,625 | 8,500 | 8,500 | 8,500 | +637.5 (+8.11%) | 650 |
2 Apr 1996 | INR | 7,937.5 | 8,000 | 7,762.5 | 7,862.5 | 7,862.5 | -137.5 (-1.72%) | 850 |
1 Apr 1996 | INR | 7,537.5 | 8,000 | 7,537.5 | 8,000 | 8,000 | 0.0 (0.0%) | 300 |
29 Mar 1996 | INR | 8,000 | 8,000 | 7,637.5 | 8,000 | 8,000 | -68.75 (-0.85%) | 600 |
27 Mar 1996 | INR | 8,068.75 | 8,068.75 | 8,068.75 | 8,068.75 | 8,068.75 | +6.25 (+0.08%) | 100 |
26 Mar 1996 | INR | 8,125 | 8,125 | 8,062.5 | 8,062.5 | 8,062.5 | +62.5 (+0.78%) | 300 |
25 Mar 1996 | INR | 8,125 | 8,125 | 7,762.5 | 8,000 | 8,000 | -437.5 (-5.19%) | 600 |
22 Mar 1996 | INR | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | 8,437.5 | +187.5 (+2.27%) | 50 |