| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1996 | INR | 7,937.5 | 8,250 | 7,875 | 8,250 | 8,250 | +312.5 (+3.94%) | 200 |
| 19 Mar 1996 | INR | 8,000 | 8,000 | 7,937.5 | 7,937.5 | 7,937.5 | -187.5 (-2.31%) | 200 |
| 18 Mar 1996 | INR | 8,131.25 | 8,131.25 | 8,125 | 8,125 | 8,125 | -250 (-2.99%) | 700 |
| 15 Mar 1996 | INR | 8,625 | 8,625 | 8,375 | 8,375 | 8,375 | -250 (-2.90%) | 500 |
| 12 Mar 1996 | INR | 8,750 | 8,750 | 8,500 | 8,625 | 8,625 | -375 (-4.17%) | 1,900 |
| 11 Mar 1996 | INR | 9,125 | 9,625 | 9,000 | 9,000 | 9,000 | -125 (-1.37%) | 800 |
| 8 Mar 1996 | INR | 9,250 | 9,250 | 9,125 | 9,125 | 9,125 | -250 (-2.67%) | 150 |
| 7 Mar 1996 | INR | 9,375 | 9,625 | 9,375 | 9,375 | 9,375 | +281.25 (+3.09%) | 950 |
| 6 Mar 1996 | INR | 9,062.5 | 9,250 | 9,062.5 | 9,093.75 | 9,093.75 | +218.75 (+2.46%) | 300 |
| 4 Mar 1996 | INR | 9,125 | 9,125 | 8,875 | 8,875 | 8,875 | -62.5 (-0.70%) | 450 |
| 1 Mar 1996 | INR | 8,937.5 | 8,937.5 | 8,937.5 | 8,937.5 | 8,937.5 | -62.5 (-0.69%) | 150 |
| 29 Feb 1996 | INR | 9,006.25 | 9,125 | 9,000 | 9,000 | 9,000 | -125 (-1.37%) | 400 |
| 28 Feb 1996 | INR | 9,250 | 9,312.5 | 9,075 | 9,125 | 9,125 | 0.0 (0.0%) | 300 |
| 27 Feb 1996 | INR | 9,125 | 9,125 | 9,125 | 9,125 | 9,125 | +362.5 (+4.14%) | 100 |
| 26 Feb 1996 | INR | 9,062.5 | 9,062.5 | 8,762.5 | 8,762.5 | 8,762.5 | -600 (-6.41%) | 300 |
| 23 Feb 1996 | INR | 9,000 | 9,362.5 | 9,000 | 9,362.5 | 9,362.5 | +300 (+3.31%) | 150 |
| 22 Feb 1996 | INR | 9,062.5 | 9,375 | 9,062.5 | 9,062.5 | 9,062.5 | +6.25 (+0.07%) | 550 |
| 20 Feb 1996 | INR | 9,062.5 | 9,062.5 | 8,750 | 9,056.25 | 9,056.25 | -437.5 (-4.61%) | 2,300 |
| 19 Feb 1996 | INR | 9,375 | 9,493.75 | 9,375 | 9,493.75 | 9,493.75 | +368.75 (+4.04%) | 200 |
| 16 Feb 1996 | INR | 8,750 | 9,187.5 | 8,750 | 9,125 | 9,125 | +250 (+2.82%) | 500 |
| 15 Feb 1996 | INR | 8,875 | 8,875 | 8,875 | 8,875 | 8,875 | -156.25 (-1.73%) | 1,000 |
| 14 Feb 1996 | INR | 9,062.5 | 9,125 | 8,781.25 | 9,031.25 | 9,031.25 | +406.25 (+4.71%) | 2,850 |
| 13 Feb 1996 | INR | 8,750 | 8,750 | 8,625 | 8,625 | 8,625 | -531.25 (-5.80%) | 1,200 |
| 12 Feb 1996 | INR | 9,381.25 | 9,381.25 | 9,156.25 | 9,156.25 | 9,156.25 | +281.25 (+3.17%) | 450 |
| 9 Feb 1996 | INR | 8,875 | 8,875 | 8,875 | 8,875 | 8,875 | +687.5 (+8.40%) | 200 |
| 7 Feb 1996 | INR | 8,187.5 | 8,187.5 | 8,125 | 8,187.5 | 8,187.5 | -531.25 (-6.09%) | 400 |
| 6 Feb 1996 | INR | 8,375 | 8,750 | 8,375 | 8,718.75 | 8,718.75 | +343.75 (+4.10%) | 700 |
| 5 Feb 1996 | INR | 8,375 | 8,375 | 8,375 | 8,375 | 8,375 | +375 (+4.69%) | 200 |
| 2 Feb 1996 | INR | 8,250 | 8,500 | 8,000 | 8,000 | 8,000 | -62.5 (-0.78%) | 1,800 |
| 1 Feb 1996 | INR | 8,062.5 | 8,062.5 | 8,062.5 | 8,062.5 | 8,062.5 | -312.5 (-3.73%) | 200 |
